Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.79 | 2.81 | 2.76 | +0.02 | +0.72% | 6.26M | 14/06 | ||
CelcomDigi Bhd | 3.72 | 3.73 | 3.68 | +0.04 | +1.09% | 2.08M | 14/06 | ||
CIMB Group | 6.92 | 6.93 | 6.87 | +0.04 | +0.58% | 15.75M | 14/06 | ||
Dialog | 2.50 | 2.57 | 2.47 | -0.07 | -2.72% | 8.01M | 14/06 | ||
Genting | 4.69 | 4.73 | 4.68 | 0.00 | 0.00% | 6.10M | 14/06 | ||
Genting Malaysia | 2.56 | 2.59 | 2.55 | -0.01 | -0.39% | 13.97M | 14/06 | ||
Hartalega | 3.59 | 3.62 | 3.50 | +0.04 | +1.13% | 3.85M | 14/06 | ||
Hong Leong Bank | 19.20 | 19.24 | 19.18 | -0.04 | -0.21% | 584.10K | 14/06 | ||
Hong Leong Financial | 17.16 | 17.22 | 17.02 | 0.00 | 0.00% | 315.80K | 14/06 | ||
IHH Healthcare | 6.25 | 6.26 | 6.22 | -0.02 | -0.32% | 3.73M | 14/06 | ||
Inari Amertron | 3.830 | 3.910 | 3.770 | -0.060 | -1.54% | 17.53M | 14/06 | ||
IOI Corp | 3.77 | 3.80 | 3.75 | -0.02 | -0.53% | 6.19M | 14/06 | ||
Kuala Lumpur Kepong | 20.50 | 20.92 | 20.50 | -0.26 | -1.25% | 1.16M | 14/06 | ||
Malayan Banking | 9.94 | 9.96 | 9.92 | +0.02 | +0.20% | 6.54M | 14/06 | ||
Maxis | 3.63 | 3.68 | 3.62 | -0.04 | -1.09% | 2.83M | 14/06 | ||
MISC | 8.35 | 8.54 | 8.27 | -0.12 | -1.42% | 2.38M | 14/06 | ||
Mr D I Y | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 10.04M | 14/06 | ||
Nestle | 124.00 | 124.40 | 123.20 | +0.70 | +0.57% | 30.50K | 14/06 | ||
Petronas Chemicals | 6.56 | 6.58 | 6.50 | -0.01 | -0.15% | 2.21M | 14/06 | ||
Petronas Dagangan | 17.92 | 18.18 | 17.84 | 0.00 | 0.00% | 611.40K | 14/06 | ||
Petronas Gas | 17.66 | 18.00 | 17.52 | -0.34 | -1.89% | 862.00K | 14/06 | ||
PPB | 14.40 | 14.60 | 14.38 | -0.14 | -0.96% | 684.30K | 14/06 | ||
Press Metal Bhd | 5.80 | 5.92 | 5.72 | -0.18 | -3.01% | 9.85M | 14/06 | ||
Public Bank | 4.08 | 4.10 | 4.07 | 0.00 | 0.00% | 13.57M | 14/06 | ||
RHB Bank | 5.53 | 5.53 | 5.51 | 0.00 | 0.00% | 3.91M | 14/06 | ||
SD Guthrie Bhd | 4.22 | 4.23 | 4.20 | 0.00 | 0.00% | 4.50M | 14/06 | ||
Sime Darby | 2.530 | 2.590 | 2.520 | -0.040 | -1.56% | 35.46M | 14/06 | ||
Telekom Malaysia Bhd | 6.54 | 6.58 | 6.46 | +0.04 | +0.62% | 9.44M | 14/06 | ||
Tenaga Nasional | 14.08 | 14.24 | 14.02 | -0.06 | -0.42% | 9.50M | 14/06 | ||
Top Glove Corp | 1.17 | 1.18 | 1.12 | +0.01 | +0.86% | 40.42M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review