Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 73,424.00 | 73,747.00 | 73,394.00 | -0.54% | 73,424.00-0.54% | 08:42:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,822.00 | 6,870.00 | 6,855.00 | 6,805.00 | -0.70% | 318.59K | 6,822.00-0.70% | 08:44:25 | |
OMUJ Old Mutual Ltd | 1,133.00 | 1,142.00 | 1,138.00 | 1,129.00 | -0.79% | 266.75K | 1,133.00-0.79% | 08:43:37 | |
GFIJ Gold Fields Ltd | 28,500.00 | 29,139.00 | 28,899.00 | 28,500.00 | -2.19% | 29.44K | 28,500.00-2.19% | 08:10:42 | |
PRXJn Prosus | 71,065.00 | 72,180.00 | 72,180.00 | 70,820.00 | -1.54% | 37.66K | 71,065.00-1.54% | 08:16:48 | |
IMPJ Impala Platinum Holdings Ltd | 10,767.00 | 10,734.00 | 10,952.00 | 10,681.00 | +0.31% | 88.09K | 10,767.00+0.31% | 08:14:54 |
Name | Price |
---|---|
RMHJ RMB Holdings | 40.000.000.00% |
SLMJ Sanlam Ltd | 7,387.00+64+0.87% |
INPJ Investec | 12,792.00+92+0.72% |
VODJ Vodacom Group | 9,491.00+62+0.66% |
RNIJ Reinet Invest | 45,409.00+359+0.80% |
Name | Price |
---|---|
GFIJ Gold Fields | 28,225.00-914-3.14% |
PRXJn Prosus | 70,832.00-1,348-1.87% |
EXXJ Exxaro Resources | 18,310.00-165-0.89% |
NPNJn Naspers | 401,994.00-5,490-1.35% |
CPIJ Capitec Bank | 226,714.00-1,607-0.70% |