Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Jun 24 | 12,225.0 | 12,252.0 | 12,272.0 | 12,215.0 | -27.0 | -0.22% | 19:01:00 | ||
China A50 | Jun 24 | 12,225.0 | 12,160.0 | 12,296.0 | 12,053.0 | +65.0 | +0.53% | 19:10:28 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.13 | -1.00% | 15.49M | 19:12:08 | ||
Harvest FuShi China A50 | 512550 | 1.354 | +0.74% | 6.07M | 07:59:52 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 23.14 | -3.06% | 2.01M | 19:12:16 | ||
CSOP FTSE China A50 | 2822 | 11.84 | +0.51% | 2.13M | 09:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.50 | +0.29% | 1.40M | 06:00:00 | ||
iShares China LargeCap | IZZ | 40.10 | +0.48% | 293.78K | 07:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 15.13 | -1.88% | 11.76K | 18:27:07 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.16 | -0.04% | 13.28K | 16:27:42 | ||
iShares China Large Cap UCITS | FXC | 5,968.0 | -0.06% | 2.96K | 16:35:59 | ||
ProShares Short FTSE China 50 | YXI | 17.26 | +0.94% | 1.20K | 16:38:44 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.19 | -0.04% | 6.06K | 14:24:54 | ||
CIMB China 50 | PRIC | 1.210 | -0.82% | 0.50K | 07:30:00 | ||
ProShares UltraShort FTSE China 50 | FXP | 30.58 | +1.34% | 1.71K | 16:55:45 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 26.93 | -0.55% | 1.84K | 16:35:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,122.8 | +0.02% | 1.63K | 16:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,370 | +1.16% | 3.06K | 07:19:55 | ||
iShares China Large-Cap | ISQM | 24.36 | +0.52% | 0.00K | 07:08:26 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,891.28 | 19,891.28 | 19,891.28 | -61.73 | -0.31% | 13/06 | ||
FTSE China 50 TR | 24,845.70 | 24,845.70 | 24,845.70 | +256.43 | +1.04% | 13/06 | ||
FTSE China 50 TR HKD | 24,882.01 | 24,882.01 | 24,882.01 | +259.33 | +1.05% | 13/06 | ||
FTSE China 50 TR NET | 2,982.02 | 2,982.02 | 2,982.02 | +30.78 | +1.04% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review