Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.98 | 7.99 | 7.82 | +0.06 | +0.76% | 36.14M | 14/06 | ||
Agricultural Bank China A | 4.25 | 4.26 | 4.21 | +0.03 | +0.71% | 363.10M | 14/06 | ||
Anhui Conch Cement | 23.82 | 23.95 | 23.12 | +0.54 | +2.32% | 15.75M | 14/06 | ||
Bank of Beijing | 5.64 | 5.68 | 5.59 | -0.02 | -0.35% | 54.89M | 14/06 | ||
Bank of China A | 4.48 | 4.49 | 4.43 | +0.03 | +0.67% | 170.37M | 14/06 | ||
Bank of Communications Co Ltd | 6.80 | 7.06 | 6.73 | -0.24 | -3.41% | 559.35M | 14/06 | ||
Baoshan Iron & Steel | 6.80 | 6.81 | 6.63 | +0.15 | +2.26% | 83.68M | 14/06 | ||
China Citic Bank A | 6.48 | 6.51 | 6.34 | +0.08 | +1.25% | 190.37M | 14/06 | ||
China Communications Construction | 8.78 | 8.87 | 8.69 | +0.02 | +0.23% | 35.66M | 14/06 | ||
China Construction Bank Co | 7.13 | 7.18 | 7.11 | -0.02 | -0.28% | 88.10M | 14/06 | ||
China Everbright Bank | 3.14 | 3.15 | 3.10 | +0.03 | +0.96% | 127.10M | 14/06 | ||
China Life Insurance A | 31.41 | 31.69 | 30.37 | +0.86 | +2.81% | 11.67M | 14/06 | ||
China Merchants Bank | 33.81 | 34.02 | 32.82 | +0.99 | +3.02% | 99.17M | 14/06 | ||
China Merchants Shekou | 10.00 | 10.10 | 9.58 | +0.29 | +2.99% | 59.64M | 14/06 | ||
China Minsheng Banking | 3.77 | 3.79 | 3.74 | 0.00 | 0.00% | 218.63M | 14/06 | ||
China Pacific Insurance | 28.63 | 28.86 | 27.90 | +0.52 | +1.85% | 31.01M | 14/06 | ||
China Petrol A | 6.15 | 6.16 | 6.08 | +0.01 | +0.16% | 287.54M | 14/06 | ||
China Railway A | 6.45 | 6.47 | 6.36 | +0.06 | +0.94% | 75.86M | 14/06 | ||
China Railway Construction | 8.42 | 8.45 | 8.36 | +0.03 | +0.36% | 33.38M | 14/06 | ||
China Shenhua Energy SH | 44.35 | 45.12 | 44.00 | -0.23 | -0.52% | 28.17M | 14/06 | ||
China State Construction | 5.56 | 5.57 | 5.45 | +0.09 | +1.65% | 159.88M | 14/06 | ||
China United Network Comm | 4.51 | 4.51 | 4.41 | +0.08 | +1.81% | 178.88M | 14/06 | ||
China Vanke A | 7.94 | 8.12 | 7.65 | +0.23 | +2.98% | 276.21M | 14/06 | ||
China Yangtze Power | 27.90 | 28.77 | 27.73 | -0.80 | -2.79% | 242.64M | 14/06 | ||
CITIC Securities | 18.63 | 18.77 | 18.20 | +0.37 | +2.03% | 121.17M | 14/06 | ||
CRRC A | 6.91 | 7.04 | 6.90 | -0.11 | -1.57% | 101.88M | 14/06 | ||
Foshan Haitian Food | 35.94 | 36.07 | 35.07 | +0.53 | +1.50% | 10.44M | 14/06 | ||
Foxconn Industrial Internet | 27.23 | 27.72 | 25.84 | +1.33 | +5.13% | 228.45M | 14/06 | ||
Gree Electric A | 40.93 | 40.95 | 40.09 | +0.70 | +1.74% | 31.62M | 14/06 | ||
Guangdong Wens Foodstuff | 20.65 | 20.81 | 20.02 | +0.20 | +0.98% | 60.07M | 14/06 | ||
Guotai Junan Securities | 14.44 | 14.69 | 13.81 | +0.66 | +4.79% | 132.95M | 14/06 | ||
Hik Vision Digi A | 32.93 | 33.10 | 32.32 | +0.45 | +1.39% | 22.21M | 14/06 | ||
ICBC | 5.50 | 5.52 | 5.42 | +0.07 | +1.29% | 369.81M | 14/06 | ||
Industrial Bank | 17.46 | 17.57 | 17.14 | +0.29 | +1.69% | 65.95M | 14/06 | ||
Inner Mongolia Yili | 27.17 | 27.25 | 26.68 | +0.30 | +1.12% | 42.55M | 14/06 | ||
Jiangsu Hengrui | 41.90 | 42.10 | 41.08 | -0.16 | -0.38% | 41.54M | 14/06 | ||
Kweichow Moutai | 1,555.00 | 1,563.96 | 1,520.46 | -0.01 | -0.00% | 5.95M | 14/06 | ||
Midea Group A | 65.61 | 65.76 | 63.50 | +1.69 | +2.64% | 37.92M | 14/06 | ||
New China Life Insurance | 31.68 | 31.92 | 30.90 | +0.61 | +1.96% | 11.00M | 14/06 | ||
PetroChina A | 9.83 | 9.90 | 9.80 | -0.08 | -0.81% | 125.84M | 14/06 | ||
Ping An Bank A | 10.18 | 10.23 | 9.99 | +0.10 | +0.99% | 162.31M | 14/06 | ||
Ping An Insurance | 41.87 | 42.19 | 41.16 | +0.57 | +1.38% | 63.56M | 14/06 | ||
Poly Real Estate Group | 10.00 | 10.18 | 9.74 | +0.14 | +1.42% | 83.22M | 14/06 | ||
Pudong Development Bank | 8.14 | 8.18 | 7.99 | +0.01 | +0.12% | 44.46M | 14/06 | ||
S.F. Holding Co | 36.69 | 36.83 | 36.22 | +0.19 | +0.52% | 15.45M | 14/06 | ||
SAIC Motor Corp | 14.30 | 14.36 | 13.86 | +0.33 | +2.36% | 28.18M | 14/06 | ||
Shanghai International Port | 5.59 | 5.69 | 5.57 | -0.04 | -0.71% | 33.36M | 14/06 | ||
Shenzhen Mindray Bio-Medical | 295.40 | 297.02 | 288.71 | -0.76 | -0.26% | 7.49M | 14/06 | ||
Wuliangye A | 135.56 | 135.70 | 132.09 | +1.00 | +0.74% | 28.23M | 14/06 | ||
Yanghe Brewery A | 91.07 | 91.08 | 89.60 | +0.64 | +0.71% | 6.51M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review