Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXC iShares China Large Cap UCITS | 6,649.00 | +0.59% | 2.15K | 6,649.00+0.59% | 11:01:13 | |
XX25 db x-trackers FTSE China 50 UCITS DR | 2,361.00 | +0.66% | 1.1K | 2,361.00+0.66% | 10:59:08 | |
XX2D db x-trackers FTSE China 50 UCITS DR | 29.90 | +0.61% | 1 | 29.90+0.61% | 08:31:59 | |
FXI iShares China Large-Cap | 29.16 | +2.93% | 65.08M | 29.16+2.93% | 16/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32.48 | +8.85% | 5.87M | 32.48+8.85% | 16/05 | |
XPP ProShares Ultra FTSE China 50 | 18.77 | +5.87% | 30.97K | 18.77+5.87% | 16/05 | |
FXP ProShares UltraShort FTSE China 50 | 25.04 | -5.79% | 16.52K | 25.04-5.79% | 16/05 | |
YXI ProShares Short FTSE China 50 | 15.62 | -1.95% | 4.56K | 15.62-1.95% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 08:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 08:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 08:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 07:57:00 |
Name | Price |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
001979 China Merchants Shekou | 11.42+0.99+9.49% |
601318 Ping An Insurance | 45.20+2.15+4.99% |
002352 S.F. Holding Co | 37.96+1.58+4.34% |
Name | Price |
---|---|
000333 Midea Group A | 68.03-1.31-1.89% |
300760 Shenzhen Mindray Bio-Medical | 309.18-3.58-1.15% |
601939 China Construction Bank Co | 7.14-0.03-0.42% |
000651 Gree Electric A | 42.25-0.09-0.21% |
601766 CRRC A | 7.110.000.00% |