Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8309 | +5.38% | 67.50M | 16:35:25 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 37.78 | -5.37% | 926.32K | 16:35:29 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.760 | 0.00% | 0 | 12/06 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.45 | +2.59% | 607.54K | 16:28:03 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 35.85 | -2.59% | 502.74K | 16:35:02 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 75.62 | -2.61% | 294.01K | 16:35:16 | ||
Amundi CAC 40 UCITS | C40 | 124.54 | -2.87% | 29.15K | 16:35:06 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.10 | -2.53% | 139.79K | 16:35:15 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,381.5 | -2.59% | 19.56K | 16:35:59 | ||
Amundi CAC 40 UCITS | C40 | 124.90 | -2.62% | 1.80K | 12:01:48 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.02 | -2.51% | 33.27K | 16:36:02 | ||
Amundi ETF CAC 40 UCITS | C4D | 76.59 | -2.80% | 35.33K | 16:29:44 | ||
Amundi CAC 40 UCITS | GC40 | 124.34 | -2.98% | 4.89K | 16:05:51 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 75.96 | -3.97% | 0.96K | 10:59:00 | ||
Amundi ETF CAC 40 UCITS | C4DE | 77.27 | -1.97% | 1.45K | 10:17:58 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.10 | -2.86% | 4.79K | 16:04:07 | ||
Amundi CAC 40 UCITS | C40 | 124.30 | -2.89% | 2.69K | 15:58:41 | ||
Amundi CAC 40 UCITS | GC40 | 124.40 | -2.96% | 1.53K | 20:53:24 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 77.60 | -3.01% | 3.28K | 19:09:02 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,810 | -0.71% | 0.36K | 13/06 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 51.90 | -8.72% | 2.56K | 16:08:34 | ||
Amundi CAC 40 UCITS | GC40 | 124.42 | -2.81% | 1.00 | 18:32:20 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 56.41 | -0.58% | 0.02K | 08:04:15 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 77.77 | -2.68% | 1.00 | 18:31:34 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 80.06 | -2.10% | 0 | 13/06 | ||
Amundi CAC 40 UCITS | GC40 | 124.48 | -2.99% | 0.00K | 18:46:31 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 77.79 | -2.86% | 1.00 | 18:46:33 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.00 | -3.12% | 1.00 | 09:39:05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 17,854.14 | 18,202.28 | 17,818.69 | -362.92 | -1.99% | 13/06 | ||
CAC 40 Short x2 GR | 3.79 | 3.80 | 3.65 | +0.15 | +4.01% | 13/06 | ||
CAC 40 Short GR | 110.81 | 111.03 | 108.74 | +2.19 | +2.01% | 13/06 | ||
Cac 40 Leverage | 1,795.73 | 1,867.22 | 1,788.45 | -74.74 | -4.00% | 13/06 | ||
CAC 40 Gross TR | 23,936.22 | 24,402.97 | 23,888.71 | -486.55 | -1.99% | 13/06 | ||
CAC 40 x3 Levereged | 50,574.50 | 53,659.14 | 50,261.14 | -3227.81 | -6.00% | 13/06 | ||
CAC 40 x3 Levereged Short | 3.07 | 3.09 | 2.90 | +0.18 | +6.04% | 13/06 | ||
CAC 40 x5 Short | 477.28 | 481.49 | 435.83 | +43.48 | +10.02% | 13/06 | ||
CAC 40 Leverage x10 NR | 2,883.16 | 3,572.12 | 2,813.17 | -721.90 | -20.02% | 13/06 | ||
CAC 40 X10 SHORT | 32.28 | 32.80 | 27.14 | +5.39 | +20.04% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review