Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,197.60 | 1,215.00 | 1,191.60 | -11.40 | -0.94% | 55.91K | 14/06 | ||
Aeroports Paris | 112.80 | 118.00 | 112.80 | -5.60 | -4.73% | 133.43K | 14/06 | ||
Ahold Delhaize | 28.08 | 28.23 | 28.01 | -0.03 | -0.11% | 2.20M | 14/06 | ||
AIB | 4.780 | 4.852 | 4.642 | -0.076 | -1.57% | 4.63M | 14/06 | ||
Air Liquide | 159.28 | 162.76 | 158.54 | -4.00 | -2.45% | 1.34M | 14/06 | ||
Airbus Group | 143.82 | 145.82 | 141.74 | -1.98 | -1.36% | 1.55M | 14/06 | ||
Aker BP | 255.10 | 258.20 | 255.10 | -1.10 | -0.43% | 708.08K | 14/06 | ||
Akzo Nobel | 58.10 | 59.98 | 57.72 | -1.86 | -3.10% | 571.06K | 14/06 | ||
Alstom | 15.51 | 16.03 | 15.29 | -0.53 | -3.31% | 2.58M | 14/06 | ||
Anheuser Busch Inbev | 55.46 | 56.28 | 55.22 | -0.64 | -1.14% | 1.55M | 14/06 | ||
ArcelorMittal | 21.82 | 22.36 | 21.74 | -0.38 | -1.71% | 4.15M | 14/06 | ||
Argen-X | 360.90 | 366.10 | 357.40 | +2.30 | +0.64% | 42.36K | 14/06 | ||
ASM | 675.80 | 705.80 | 673.40 | -16.60 | -2.40% | 114.56K | 14/06 | ||
ASML Holding | 953.00 | 981.30 | 950.70 | -13.50 | -1.40% | 698.21K | 14/06 | ||
Assicurazioni Generali | 22.5900 | 23.2400 | 22.3400 | -0.6400 | -2.76% | 6.14M | 14/06 | ||
AXA | 29.43 | 30.79 | 29.04 | -1.52 | -4.91% | 15.40M | 14/06 | ||
Bank Ireland | 9.698 | 9.812 | 9.420 | -0.104 | -1.06% | 3.57M | 14/06 | ||
Biomerieux | 90.80 | 91.00 | 89.55 | -0.25 | -0.27% | 125.16K | 14/06 | ||
BNP Paribas | 58.41 | 59.87 | 57.36 | -1.59 | -2.65% | 8.62M | 14/06 | ||
Bouygues | 30.80 | 31.27 | 30.44 | -0.44 | -1.41% | 1.79M | 14/06 | ||
Bureau Veritas | 26.66 | 27.64 | 26.64 | -0.90 | -3.27% | 1.27M | 14/06 | ||
Campari | 9.6200 | 9.8360 | 9.6020 | -0.1120 | -1.15% | 4.21M | 14/06 | ||
Capgemini | 182.30 | 185.30 | 179.60 | -3.75 | -2.02% | 639.80K | 14/06 | ||
Carrefour | 14.405 | 14.620 | 14.275 | -0.215 | -1.47% | 2.79M | 14/06 | ||
Credit Agricole | 13.04 | 13.32 | 12.70 | -0.40 | -2.98% | 18.64M | 14/06 | ||
Danone | 58.80 | 59.74 | 58.48 | -0.96 | -1.61% | 1.83M | 14/06 | ||
Dassault Systemes | 35.71 | 36.02 | 35.33 | +0.01 | +0.03% | 1.84M | 14/06 | ||
DnB | 205.70 | 206.40 | 202.80 | +2.80 | +1.38% | 1.91M | 14/06 | ||
DSM Firmenich | 99.24 | 100.80 | 98.98 | +0.72 | +0.73% | 396.14K | 14/06 | ||
D’Ieteren | 190.00 | 193.80 | 190.00 | -4.40 | -2.26% | 52.31K | 14/06 | ||
Edenred | 40.54 | 41.73 | 40.31 | -1.35 | -3.22% | 1.05M | 14/06 | ||
EDP | 3.671 | 3.720 | 3.652 | -0.027 | -0.73% | 11.58M | 14/06 | ||
Eiffage | 84.96 | 88.80 | 84.88 | -3.94 | -4.43% | 655.98K | 14/06 | ||
Enel | 6.337 | 6.561 | 6.271 | -0.217 | -3.31% | 41.22M | 14/06 | ||
Engie | 13.27 | 13.61 | 13.08 | -0.36 | -2.64% | 16.95M | 14/06 | ||
Eni SpA | 13.508 | 13.754 | 13.494 | -0.210 | -1.53% | 12.51M | 14/06 | ||
Equinor | 289.70 | 293.50 | 289.55 | -1.50 | -0.52% | 2.31M | 14/06 | ||
EssilorLuxottica | 201.00 | 206.10 | 200.30 | -5.30 | -2.57% | 584.89K | 14/06 | ||
Eurofins Scientific | 52.12 | 53.18 | 51.86 | -1.06 | -1.99% | 753.71K | 14/06 | ||
Ferrari NV | 379.70 | 387.60 | 377.50 | -7.40 | -1.91% | 361.63K | 14/06 | ||
Galp Energia | 18.73 | 18.83 | 18.61 | -0.03 | -0.16% | 898.52K | 14/06 | ||
GBL | 66.75 | 67.90 | 66.60 | -1.05 | -1.55% | 66.90K | 14/06 | ||
Heineken | 94.84 | 95.20 | 93.94 | +0.28 | +0.30% | 702.73K | 14/06 | ||
ING Groep | 15.33 | 15.55 | 15.07 | -0.23 | -1.47% | 12.98M | 14/06 | ||
Intesa Sanpaolo | 3.3300 | 3.4105 | 3.2580 | -0.0850 | -2.49% | 184.33M | 14/06 | ||
Inwit | 9.780 | 9.835 | 9.680 | +0.030 | +0.31% | 2.12M | 14/06 | ||
Ipsen | 120.50 | 123.10 | 119.40 | -2.60 | -2.11% | 54.17K | 14/06 | ||
Jeronimo Martins | 19.62 | 19.65 | 19.50 | +0.01 | +0.05% | 337.18K | 14/06 | ||
KBC Groep | 64.16 | 64.58 | 63.14 | -0.42 | -0.65% | 668.53K | 14/06 | ||
Kering | 302.50 | 311.00 | 299.20 | -12.05 | -3.83% | 465.48K | 14/06 | ||
Kerry Group | 75.45 | 75.85 | 75.28 | -0.50 | -0.66% | 563.93K | 14/06 | ||
Kingspan | 80.90 | 85.75 | 80.75 | -4.45 | -5.21% | 384.16K | 14/06 | ||
Koninklijke KPN | 3.496 | 3.497 | 3.443 | +0.026 | +0.75% | 11.23M | 14/06 | ||
Legrand | 93.46 | 96.56 | 93.00 | -3.38 | -3.49% | 623.04K | 14/06 | ||
Mediobanca | 13.525 | 13.840 | 13.405 | -0.310 | -2.24% | 2.61M | 14/06 | ||
Michelin | 36.90 | 38.04 | 36.77 | -1.34 | -3.50% | 2.68M | 14/06 | ||
Moncler SpA | 58.64 | 59.70 | 57.94 | -1.18 | -1.97% | 925.16K | 14/06 | ||
Mowi | 189.45 | 190.50 | 186.30 | +2.55 | +1.36% | 798.34K | 14/06 | ||
NN Group NV | 41.34 | 41.65 | 40.86 | -0.13 | -0.31% | 693.89K | 14/06 | ||
Norsk Hydro | 64.84 | 67.44 | 64.78 | -1.96 | -2.93% | 4.39M | 14/06 | ||
Orange | 9.29 | 9.38 | 9.19 | -0.15 | -1.59% | 17.98M | 14/06 | ||
Pernod Ricard | 131.90 | 133.30 | 131.35 | -0.70 | -0.53% | 564.15K | 14/06 | ||
Philips | 24.11 | 24.26 | 23.89 | -0.03 | -0.12% | 1.31M | 14/06 | ||
Poste Italiane | 12.175 | 12.420 | 12.020 | -0.215 | -1.74% | 4.00M | 14/06 | ||
Prosus | 33.92 | 34.62 | 33.69 | -0.36 | -1.04% | 3.40M | 14/06 | ||
Prysmian | 56.6400 | 57.0800 | 55.4200 | -0.1000 | -0.18% | 890.93K | 14/06 | ||
Publicis Groupe | 97.76 | 101.15 | 97.54 | -3.34 | -3.30% | 759.97K | 14/06 | ||
Randstad | 45.42 | 46.46 | 45.27 | -0.90 | -1.94% | 376.34K | 14/06 | ||
Recordati | 48.10 | 48.82 | 47.92 | -0.68 | -1.39% | 176.15K | 14/06 | ||
Renault | 48.14 | 49.76 | 47.54 | -1.49 | -3.00% | 1.76M | 14/06 | ||
Ryanair | 16.900 | 17.170 | 16.830 | -0.090 | -0.53% | 1.96M | 14/06 | ||
Safran | 196.65 | 203.10 | 195.50 | -6.15 | -3.03% | 1.35M | 14/06 | ||
Saint Gobain | 72.30 | 75.10 | 71.62 | -3.26 | -4.31% | 2.93M | 14/06 | ||
Sanofi | 86.43 | 88.35 | 86.43 | -1.50 | -1.71% | 2.58M | 14/06 | ||
Schneider Electric | 221.20 | 228.95 | 219.50 | -8.45 | -3.68% | 1.34M | 14/06 | ||
Shell | 32.25 | 32.58 | 32.23 | -0.15 | -0.46% | 6.36M | 14/06 | ||
Smurfit Kappa | 41.93 | 42.88 | 41.78 | -0.32 | -0.76% | 980.45K | 14/06 | ||
Snam | 4.284 | 4.341 | 4.275 | -0.036 | -0.83% | 11.69M | 14/06 | ||
Societe Generale | 22.15 | 22.81 | 21.65 | -0.82 | -3.57% | 11.58M | 14/06 | ||
Sodexo | 84.00 | 85.45 | 83.95 | -1.30 | -1.52% | 274.24K | 14/06 | ||
Solvay | 30.79 | 31.63 | 30.34 | -0.99 | -3.12% | 342.16K | 14/06 | ||
Stellantis NV | 18.820 | 19.722 | 18.556 | -0.840 | -4.27% | 19.99M | 14/06 | ||
STMicroelectronics | 39.41 | 41.12 | 39.31 | -1.32 | -3.24% | 2.66M | 14/06 | ||
Syensqo | 88.33 | 92.54 | 87.88 | -3.73 | -4.05% | 170.26K | 14/06 | ||
Telenor | 122.90 | 124.20 | 122.70 | -0.80 | -0.65% | 1.20M | 14/06 | ||
Teleperformance | 93.30 | 98.52 | 91.90 | -4.58 | -4.68% | 390.51K | 14/06 | ||
Tenaris | 14.32 | 14.58 | 14.23 | -0.20 | -1.38% | 2.07M | 14/06 | ||
Terna | 7.492 | 7.600 | 7.466 | -0.116 | -1.52% | 5.68M | 14/06 | ||
Thales | 150.30 | 160.85 | 148.15 | -10.80 | -6.70% | 540.66K | 14/06 | ||
TotalEnergies SE | 61.42 | 62.63 | 60.85 | -0.89 | -1.43% | 6.71M | 14/06 | ||
UCB | 137.85 | 138.55 | 133.95 | +1.90 | +1.40% | 265.47K | 14/06 | ||
UniCredit | 32.535 | 34.575 | 32.180 | -1.910 | -5.55% | 24.60M | 14/06 | ||
Universal Music NV | 28.63 | 28.82 | 28.32 | -0.19 | -0.66% | 1.02M | 14/06 | ||
Veolia Environnement | 27.92 | 29.14 | 27.40 | -1.36 | -4.64% | 7.04M | 14/06 | ||
Vinci | 98.14 | 100.55 | 97.50 | -2.26 | -2.25% | 2.21M | 14/06 | ||
Vivendi | 9.50 | 9.78 | 9.38 | -0.30 | -3.08% | 4.45M | 14/06 | ||
Wolters Kluwer | 152.70 | 153.50 | 151.55 | +0.40 | +0.26% | 704.13K | 14/06 | ||
Worldline SA | 10.35 | 10.78 | 10.09 | -0.49 | -4.48% | 2.48M | 14/06 | ||
Yara International | 298.20 | 304.10 | 298.20 | -4.70 | -1.55% | 793.41K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review