Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 190.64 | -2.50% | 6.93K | 190.64-2.50% | 14/06 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,102.00 | -1.86% | 3.92K | 10,102.00-1.86% | 14/06 | |
SPEU SPDR Portfolio Europe | 42.39 | -1.53% | 39.21K | 42.39-1.53% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.33 | 3.415 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 14/06 | |
SAN Banco Santander | 4.3785 | 4.3785 | 4.437 | 4.3025 | -0.51% | 60.82M | 4.3785-0.51% | 14/06 | |
ENEI Enel | 6.337 | 6.554 | 6.561 | 6.271 | -3.31% | 41.22M | 6.337-3.31% | 14/06 | |
TEF Telefonica | 4.11 | 4.11 | 4.12 | 4.057 | -0.70% | 22.83M | 4.11-0.70% | 14/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.02 | 9.02 | 9.10 | 8.79 | -1.05% | 21.52M | 9.02-1.05% | 14/06 |
Name | Price |
---|---|
EONGn E.ON SE | 12.43+0.135+1.10% |
DTEGn Deutsche Telekom AG | 22.63+0.100+0.44% |
AD Ahold Delhaize | 28.08-0.03-0.11% |
PHG Philips | 24.11-0.03-0.12% |
ITX Inditex | 45.96-0.180-0.39% |
Name | Price |
---|---|
AXAF AXA | 29.43-1.52-4.91% |
SGOB Saint Gobain | 72.30-3.26-4.31% |
URW Unibail-Rodamco | 72.50-3.12-4.13% |
SCHN Schneider Electric | 221.20-8.45-3.68% |
SOGN Societe Generale | 22.15-0.82-3.57% |