| SPDR Euro Stoxx 50 | FEZ | 53.35 | -1.06% | 585.57K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7270 | +0.76% | 68.15K | 11:58:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7260 | +0.65% | 43.34K | 10:54:52 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +0.76% | 88.92K | 10:14:34 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.33% | 650.00 | 08:00:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.61 | -0.42% | 64.58K | 11:45:30 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.23 | -0.41% | 6.29K | 11:46:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.64 | -0.35% | 50.99K | 11:32:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.19 | -0.48% | 32.12K | 11:49:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.81 | -0.48% | 9.82K | 11:44:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.32% | 13.94K | 10:49:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.68 | -0.41% | 1.14K | 11:11:24 | |
| HSBC EURO STOXX 50 | H4ZA | 53.92 | -0.39% | 0.35K | 11:39:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | +0.40% | 39.07K | 11:46:45 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.63 | -0.65% | 40.00 | 12:01:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.58 | -0.52% | 12.47K | 11:51:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | 0.00% | 0 | 16/05 | |
| SPDR Portfolio Europe | SPEU | 43.85 | -0.23% | 33.27K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,150 | -0.46% | 3.00K | 11:09:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.48% | 11.44K | 11:45:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.62 | -0.35% | 13.40K | 11:40:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | +0.11% | 5.90K | 08:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.36 | -0.46% | 4.39K | 11:47:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.65 | -0.39% | 5.43K | 11:00:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.84 | -0.33% | 9.17K | 11:04:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.290 | -0.83% | 3.44K | 11:15:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558.20 | +0.34% | 23.15K | 08:25:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.11 | -0.59% | 1.07K | 09:30:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,424.5 | -0.51% | 5.02K | 11:35:34 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,145 | -0.82% | 3.58K | 07:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.36 | -0.39% | 9.82K | 12:01:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.56 | -0.42% | 3.05K | 11:27:37 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | -0.60% | 6.48K | 09:42:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,615.0 | -0.57% | 6.61K | 11:51:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.62 | -0.06% | 2.30K | 11:17:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | -0.15% | 90.00 | 08:04:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.26 | -0.90% | 3.26K | 09:55:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.19 | -0.51% | 5.98K | 11:48:14 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.16 | -0.06% | 700.00 | 11:31:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.39 | -0.76% | 774.00 | 10:14:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.19 | -0.93% | 531.00 | 11:57:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.34 | -0.45% | 4.66K | 11:40:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.82 | -0.47% | 1.86K | 11:56:12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,034 | -0.47% | 95.19K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,263.1 | -0.61% | 240.00 | 11:55:22 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,651 | -0.11% | 12.05K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.30 | -0.50% | 2.94K | 11:55:23 | |
| SPDR Euro Stoxx 50 | FEZ | 872.06 | -3.10% | 0.01K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.70 | -0.48% | 1.59K | 11:01:08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.46% | 1.99K | 06:50:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.26 | -0.30% | 1.00 | 10:03:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.54 | -0.35% | 2.03K | 09:38:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.93 | -0.31% | 0.13K | 11:31:40 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.90 | -0.37% | 910.00 | 11:22:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.76 | -0.39% | 139.00 | 10:41:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.01 | 0.00% | 0 | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.410 | -0.33% | 0.79K | 10:53:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.32 | -0.38% | 3.15K | 10:40:14 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.27 | -0.22% | 762.00 | 08:04:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.40 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.29% | 0.47K | 09:48:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,564.0 | -0.44% | 433.00 | 10:43:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.68 | -0.41% | 1.61K | 11:31:38 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,955.0 | -0.20% | 0.11K | 11:13:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.29 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.90 | -0.14% | 1.36K | 10:04:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.24 | -0.08% | 652.00 | 10:01:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,447.50 | 0.00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.20 | -0.01% | 0.10K | 10:36:43 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.63 | -0.12% | 206.00 | 11:31:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.14 | -0.02% | 1.00 | 08:04:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.68 | -0.13% | 225.00 | 11:48:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.17 | -0.02% | 0.37K | 10:15:40 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,677.2 | -0.42% | 240.00 | 11:25:36 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.78 | -0.08% | 0.82K | 10:58:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.77 | -0.19% | 0.00K | 08:04:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.85 | -0.31% | 213.00 | 10:07:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.30 | -0.21% | 1.00 | 08:04:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.60 | -1.16% | 2.92K | 07:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.52 | +0.01% | 1.00 | 08:04:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.08 | -0.17% | 176.00 | 11:28:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.60 | -0.14% | 0.49K | 11:16:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,800 | +0.16% | 3.78K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.00 | 0.00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.46 | -0.19% | 111.00 | 11:38:23 | |
| HSBC EURO STOXX 50 | H4ZA | 53.91 | -0.17% | 0.50K | 11:27:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.60 | -0.06% | 0.00K | 11:16:22 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.20 | +0.06% | 13.00 | 08:00:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.52 | -0.42% | 0.20K | 09:26:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.82 | -0.33% | 1.00 | 08:24:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | 0.00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.61 | -0.06% | 0.00K | 11:16:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.050 | 0.00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.22 | -0.06% | 1.00 | 11:16:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | 0.00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.64 | -0.27% | 44.00 | 11:45:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | -0.35% | 3.00 | 11:58:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.15% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | -0.40% | 0.16K | 09:55:55 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | -1.26% | 0.03K | 09:45:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,930.0 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.61 | -0.17% | 0.00K | 11:32:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.36 | -0.16% | 1.00 | 11:39:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.67 | -0.81% | 0.00K | 08:22:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.36 | -0.06% | 1.00 | 11:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.86 | -0.07% | 1.00 | 11:32:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,943.75 | -0.42% | 0.24K | 10:44:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.21 | -0.21% | 1.00 | 11:46:17 | |
| HSBC EURO STOXX 50 | H4ZA | 53.87 | +0.02% | 0.00K | 11:16:55 | |
| HSBC EURO STOXX 50 | H4ZA | 54.34 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.59 | -0.06% | 0.00K | 11:16:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | +0.10% | 1.00 | 11:31:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.64 | 0.00% | 1.00 | 11:16:39 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.03% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.82 | -0.01% | 1.00 | 11:16:44 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.410 | +0.58% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.18% | 1.00 | 11:41:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.62 | -0.09% | 1.00 | 11:43:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | -0.74% | 0.00K | 08:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.56 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115.52 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.82 | 0.00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.68 | -0.78% | 1.00 | 11:21:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.03% | 0.01K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.66 | -0.73% | 1.00 | 08:22:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.63 | +0.04% | 0.00K | 11:16:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.66 | -0.73% | 0.00K | 08:22:16 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.870 | +0.66% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.56 | -0.80% | 1.00 | 08:22:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.25% | 0.00K | 11:42:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.64 | -0.76% | 0.00K | 08:22:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.80% | 0.00K | 08:22:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.27 | -0.06% | 0.00K | 11:16:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.28 | -0.69% | 1.00 | 08:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | -0.05% | 1.00 | 11:17:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.76% | 1.00 | 08:16:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.09 | -0.38% | 1.00 | 08:22:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.19% | 0.00K | 11:16:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.12% | 0.00K | 11:16:29 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.293 | 0.00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48.89 | -0.72% | 0.00K | 08:16:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | -0.75% | 0.00K | 08:22:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.33 | -0.79% | 1.00 | 08:22:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.82 | -0.65% | 0.00K | 08:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |