Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,830.00 | 4,861.50 | 4,830.00 | -2.27% | 4,830.00-2.27% | 15:47:31 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,842.00 | 4,842.00 | 4,842.00 | -1.84% | 4,842.00-1.84% | 21:46:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.34 | +6.05% | 416.36K | 0.34+6.05% | 16:35:59 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,186.00 | -1.90% | 180.07K | 4,186.00-1.90% | 16:35:59 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 573.45 | +1.93% | 131.55K | 573.45+1.93% | 16:35:59 | |
EUN iShares STOXX Europe 50 UCITS | 3,860.50 | -0.69% | 96.55K | 3,860.50-0.69% | 16:35:59 | |
0MLJ iShares EURO STOXX 50 UCITS | 49.70 | -2.82% | 54.68K | 49.70-2.82% | 16:35:59 | |
H50E HSBC EURO STOXX 50 UCITS | 4,367.50 | -1.91% | 21.32K | 4,367.50-1.91% | 16:35:59 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 178.10 | -1.95% | 7.6K | 178.10-1.95% | 16:35:59 | |
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 190.64 | -2.50% | 6.93K | 190.64-2.50% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.33 | 3.415 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 16:35:54 | |
SAN Banco Santander | 4.3785 | 4.3785 | 4.437 | 4.3025 | -0.51% | 60.82M | 4.3785-0.51% | 16:41:17 | |
ENEI Enel | 6.337 | 6.554 | 6.561 | 6.271 | -3.31% | 41.22M | 6.337-3.31% | 16:35:18 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.02 | 9.02 | 9.10 | 8.79 | -1.05% | 21.52M | 9.02-1.05% | 16:43:13 | |
STLAM Stellantis NV | 18.82 | 19.66 | 19.722 | 18.556 | -4.27% | 19.99M | 18.82-4.27% | 16:35:24 |
Name | Price |
---|---|
DB1Gn Deutsche Boerse | 182.25+2.050+1.14% |
VNAn Vonovia | 26.98+0.21+0.78% |
KNEBV KONE Oyj | 47.35+0.29+0.62% |
DTEGn Deutsche Telekom AG | 22.63+0.100+0.44% |
AD Ahold Delhaize | 28.08-0.03-0.11% |
Name | Price |
---|---|
AXAF AXA | 29.43-1.52-4.91% |
STLAM Stellantis NV | 18.82-0.840-4.27% |
PRTP Kering | 302.50-12.05-3.83% |
IFXGn Infineon | 36.50-1.430-3.77% |
SCHN Schneider Electric | 221.20-8.45-3.68% |