Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | -0.10% | 5,076.00-0.10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,050.00 | 5,064.00 | 5,038.00 | -0.39% | 5,050.00-0.39% | 12:02:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 558.20 | +0.34% | 23.15K | 558.20+0.34% | 08:25:45 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 185.30 | -0.42% | 9.7K | 185.30-0.42% | 11:48:26 | |
H50E HSBC EURO STOXX 50 UCITS | 4,615.00 | -0.57% | 6.61K | 4,615.00-0.57% | 11:51:00 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,424.50 | -0.51% | 5.02K | 4,424.50-0.51% | 11:35:34 | |
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.30 | +0.33% | 650 | 0.30+0.33% | 08:00:17 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 54.08 | -1.13% | 531 | 54.08-1.13% | 09:30:33 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,564.00 | -0.44% | 433 | 4,564.00-0.44% | 10:43:52 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,677.20 | -0.42% | 240 | 10,677.20-0.42% | 11:25:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.74 | 3.733 | 3.756 | 3.7285 | +0.19% | 64.35M | 3.74+0.19% | 11:58:47 | |
ENEI Enel | 6.764 | 6.819 | 6.84 | 6.758 | -0.81% | 10.03M | 6.764-0.81% | 11:54:48 | |
ENI Eni SpA | 14.836 | 14.78 | 14.864 | 14.808 | +0.38% | 5.09M | 14.836+0.38% | 11:40:16 | |
SAN Banco Santander | 4.8275 | 4.8045 | 4.8485 | 4.7945 | +0.48% | 16.02M | 4.8275+0.48% | 12:01:00 | |
INGA ING Groep NV | 16.38 | 16.23 | 16.40 | 16.22 | +0.94% | 3.93M | 16.38+0.94% | 12:02:15 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 61.94+0.70+1.14% |
INGA ING Groep | 16.38+0.15+0.94% |
TTEF TotalEnergies SE | 67.03+0.57+0.86% |
DB1Gn Deutsche Boerse | 183.425+1.925+1.06% |
SAN Santander | 4.8275+0.0230+0.48% |
Name | Price |
---|---|
PRX Prosus | 35.55-1.07-2.94% |
FLTRF Flutter Entertainment | 16,245.00-350.0-2.11% |
PRTP Kering | 332.55-8.70-2.55% |
IFXGn Infineon | 36.28-0.815-2.20% |
ADYEN Adyen | 1,257.40-24.80-1.93% |