Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.05 | 229.95 | 228.75 | -1.25 | -0.54% | 158.43K | 12:55:14 | ||
Adyen | 1,259.80 | 1,277.40 | 1,252.00 | -22.40 | -1.75% | 26.50K | 13:04:53 | ||
Ahold Delhaize | 29.22 | 29.39 | 29.16 | -0.01 | -0.03% | 570.57K | 13:04:27 | ||
Air Liquide | 185.26 | 185.68 | 184.46 | +0.18 | +0.10% | 222.49K | 13:04:02 | ||
Airbus Group | 158.48 | 159.36 | 157.84 | -0.48 | -0.30% | 229.48K | 13:04:29 | ||
Allianz | 267.15 | 267.90 | 265.75 | +0.85 | +0.32% | 380.44K | 13:04:38 | ||
Anheuser Busch Inbev | 61.90 | 62.00 | 61.30 | +0.66 | +1.08% | 521.39K | 13:04:42 | ||
ASML Holding | 849.80 | 850.60 | 842.50 | -9.30 | -1.08% | 207.14K | 13:04:42 | ||
AXA | 33.55 | 33.74 | 33.49 | 0.00 | 0.00% | 1.59M | 13:04:34 | ||
BASF | 48.920 | 49.095 | 48.635 | -0.155 | -0.32% | 1.03M | 13:04:58 | ||
Bayer | 28.66 | 29.10 | 28.60 | +0.01 | +0.03% | 1.32M | 13:03:18 | ||
BBVA | 10.015 | 10.060 | 9.950 | +0.041 | +0.41% | 5.81M | 13:04:40 | ||
BMW ST | 96.270 | 96.650 | 95.960 | -0.190 | -0.20% | 506.17K | 13:04:33 | ||
BNP Paribas | 71.76 | 72.20 | 71.69 | +0.15 | +0.21% | 1.21M | 13:04:40 | ||
Danone | 59.62 | 60.12 | 59.58 | -0.24 | -0.40% | 364.81K | 13:05:00 | ||
Deutsche Boerse | 183.950 | 184.175 | 181.300 | +2.450 | +1.35% | 186.46K | 13:04:37 | ||
Deutsche Post | 40.100 | 40.310 | 40.090 | -0.180 | -0.45% | 1.01M | 13:05:02 | ||
Deutsche Telekom AG | 21.995 | 22.025 | 10.995 | +0.105 | +0.48% | 4.37M | 13:04:47 | ||
Enel | 6.763 | 6.840 | 6.752 | -0.056 | -0.82% | 12.71M | 13:04:56 | ||
Eni SpA | 14.818 | 14.864 | 14.784 | +0.038 | +0.26% | 6.27M | 13:04:45 | ||
EssilorLuxottica | 207.30 | 207.70 | 205.10 | +0.90 | +0.44% | 135.90K | 13:04:16 | ||
Flutter Entertainment | 16,230.0 | 16,470.0 | 16,175.0 | -365.0 | -2.20% | 133.83K | 13:04:29 | ||
Hermes International | 2,285.00 | 2,299.00 | 2,269.00 | +2.00 | +0.09% | 16.98K | 13:05:00 | ||
Iberdrola | 12.245 | 12.350 | 12.215 | -0.115 | -0.93% | 2.55M | 13:03:55 | ||
Inditex | 43.300 | 43.645 | 42.650 | 0.000 | 0.00% | 711.97K | 13:04:32 | ||
Infineon | 36.430 | 36.993 | 36.103 | -0.665 | -1.79% | 2.18M | 13:04:31 | ||
ING Groep | 16.37 | 16.41 | 16.22 | +0.15 | +0.90% | 4.25M | 13:04:42 | ||
Intesa Sanpaolo | 3.7460 | 3.7560 | 3.7285 | +0.0130 | +0.35% | 69.24M | 13:04:17 | ||
Kering | 331.65 | 342.90 | 331.50 | -9.60 | -2.81% | 67.85K | 13:04:37 | ||
KONE Oyj | 49.89 | 51.38 | 49.87 | -1.25 | -2.44% | 205.94K | 13:02:28 | ||
L'Oreal | 449.00 | 453.10 | 447.55 | -4.50 | -0.99% | 126.53K | 13:04:58 | ||
Louis Vuitton | 782.00 | 790.60 | 779.30 | -4.00 | -0.51% | 142.60K | 13:04:58 | ||
Mercedes Benz Group | 68.000 | 68.860 | 67.950 | -0.320 | -0.47% | 1.58M | 13:04:32 | ||
Munich Re Group | 456.20 | 459.40 | 454.40 | +1.80 | +0.40% | 160.32K | 13:04:43 | ||
Pernod Ricard | 147.10 | 150.60 | 147.05 | -3.10 | -2.06% | 161.45K | 13:04:57 | ||
Philips | 25.58 | 25.61 | 25.26 | +0.17 | +0.67% | 635.65K | 13:04:24 | ||
Prosus | 35.46 | 36.49 | 35.41 | -1.16 | -3.18% | 1.89M | 13:04:01 | ||
Safran | 208.50 | 209.00 | 206.30 | +0.70 | +0.34% | 146.84K | 13:04:34 | ||
Sanofi | 89.66 | 90.41 | 89.39 | -0.58 | -0.64% | 499.57K | 13:04:16 | ||
Santander | 4.8325 | 4.8485 | 4.7945 | +0.0280 | +0.58% | 17.49M | 13:04:43 | ||
SAP | 176.460 | 176.950 | 174.250 | -0.280 | -0.16% | 812.52K | 13:04:57 | ||
Schneider Electric | 228.65 | 232.35 | 227.85 | -4.20 | -1.80% | 322.42K | 13:04:39 | ||
Siemens AG | 172.65 | 173.90 | 86.07 | -2.35 | -1.34% | 1.14M | 13:05:02 | ||
Stellantis NV | 20.820 | 21.100 | 20.775 | -0.350 | -1.65% | 3.71M | 13:04:43 | ||
TotalEnergies SE | 67.00 | 67.16 | 66.55 | +0.54 | +0.81% | 1.38M | 13:03:37 | ||
Vinci | 114.70 | 115.70 | 114.40 | -1.30 | -1.12% | 322.99K | 13:03:58 | ||
Volkswagen VZO | 120.03 | 121.05 | 119.88 | -0.32 | -0.27% | 309.77K | 13:04:29 | ||
Vonovia | 29.61 | 29.79 | 29.53 | -0.21 | -0.70% | 679.20K | 12:48:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review