Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | -0.26% | 4,884.50-0.26% | 13:32:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,882.00 | 4,900.00 | 4,866.00 | -0.31% | 4,882.00-0.31% | 14:54:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.34 | -1.02% | 250K | 0.34-1.02% | 14:49:47 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 575.30 | -0.58% | 39.51K | 575.30-0.58% | 13:53:21 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,311.90 | +0.70% | 20.06K | 4,311.90+0.70% | 14:34:50 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,011.70 | +0.71% | 17.68K | 7,011.70+0.71% | 14:45:38 | |
EUN iShares STOXX Europe 50 UCITS | 3,863.00 | +0.46% | 6.21K | 3,863.00+0.46% | 14:48:17 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 179.12 | +0.73% | 5.36K | 179.12+0.73% | 14:46:26 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,398.50 | +0.68% | 4.29K | 4,398.50+0.68% | 14:23:35 | |
H50E HSBC EURO STOXX 50 UCITS | 4,453.00 | +0.85% | 3.97K | 4,453.00+0.85% | 14:44:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5645 | 3.526 | 3.5835 | 3.533 | +1.09% | 49.95M | 3.5645+1.09% | 14:53:50 | |
STLAM Stellantis NV | 19.994 | 20.88 | 20.875 | 19.902 | -4.24% | 18.69M | 19.994-4.24% | 14:50:32 | |
ENEI Enel | 6.282 | 6.181 | 6.297 | 6.197 | +1.63% | 18.41M | 6.282+1.63% | 14:51:36 | |
INGA ING Groep NV | 16.01 | 14.86 | 16.02 | 15.21 | +7.71% | 16.45M | 16.01+7.71% | 14:53:50 | |
SAN Banco Santander | 4.5715 | 4.573 | 4.6145 | 4.5415 | -0.03% | 15.81M | 4.5715-0.03% | 14:53:33 |
Name | Price |
---|---|
INGA ING Groep | 16.01+1.15+7.71% |
BAYGN Bayer | 28.25+0.90+3.29% |
PRX Prosus | 32.67+1.16+3.68% |
FLTRF Flutter Entertainment | 15,220.00+320.0+2.15% |
ENEI Enel | 6.282+0.101+1.63% |
Name | Price |
---|---|
BBVA BBVA | 9.83-0.345-3.39% |
STLAM Stellantis NV | 19.994-0.886-4.24% |
TTEF TotalEnergies SE | 67.15-1.44-2.10% |
IFXGn Infineon | 31.955-0.765-2.34% |
ENI Eni SpA | 14.838-0.298-1.97% |