Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.29 | 9.30 | 9.39 | 9.21 | +0.54% | 15.63M | 9.29+0.54% | 13/06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.15 | 10.14 | 10.20 | 9.96 | +1.81% | 8.76M | 10.15+1.81% | 13/06 | |
EQTL3 Equatorial Energia SA | 29.02 | 29.05 | 29.38 | 28.82 | -0.03% | 4.01M | 29.02-0.03% | 13/06 | |
ENEV3 Eneva SA | 12.45 | 12.43 | 12.58 | 12.30 | +0.57% | 3.44M | 12.45+0.57% | 13/06 | |
AESB3 Aes Brasil Energia SA | 11.22 | 11.26 | 11.24 | 11.21 | -0.18% | 3.15M | 11.22-0.18% | 13/06 |
Name | Price |
---|---|
CMIG4 Energy of Minas Gerais Prf | 10.15+0.18+1.81% |
TRPL4 Transmissão Paulista PN | 25.02+0.37+1.50% |
ALUP11 Alupar Invest Unit | 29.54+0.25+0.85% |
EGIE3 ENGIE BRASILON NM | 43.72+0.25+0.58% |
ENEV3 ENEVA ON NM | 12.45+0.07+0.57% |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 30.64-0.52-1.67% |
NEOE3 NEOENERGIA | 18.10-0.13-0.71% |
ELET3 Centrais Eletricas Brasileiras | 35.39-0.20-0.56% |
CPFE3 CPFL ENERGIAON NM | 32.55-0.11-0.34% |
ENGI11 Energisa | 44.59-0.13-0.29% |