Sri Lanka shares lower at close of trade; CSE All-Share down 0.30%
- ByInvesting.com
- • •
- 2
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.50 | 6.40 | 6.70 | 6.30 | -2.99% | 18.02M | 6.50-2.99% | 14/05 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 5.22M | 0.300.00% | 14/05 | |
MARA Marawila Resorts PLC | 4.40 | 4.40 | 4.60 | 4.30 | 0.00% | 4.95M | 4.400.00% | 15/05 | |
AMBE Ambeon Capital PLC | 14.50 | 14.40 | 14.70 | 14.10 | +7.41% | 4.69M | 14.50+7.41% | 14/05 | |
SOCL Softlogic Capital PLC | 7.40 | 7.30 | 7.70 | 7.30 | 0.00% | 4.26M | 7.400.00% | 14/05 |
Name | Price |
---|---|
CSF Nation Lanka Finance | 0.40+0.10+33.33% |
ASPH Industrial Asphalts | 0.40+0.10+33.33% |
CPRT Ceylon Printers | 129.75+28.50+28.15% |
SING Standard Capital | 43.30+5.30+13.95% |
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
Name | Price |
---|---|
TESSt Tess Agro | 0.70-0.10-12.50% |
BERU Beruwala Resorts | 2.70-0.30-10.00% |
TESS Tess Agro PLC | 1.10-0.10-8.33% |
PMB PMF Finance | 5.50-0.50-8.33% |
ODEL Odel PLC | 12.70-1.10-7.97% |