Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,240.0 | 2,240.0 | 2,190.0 | +20.0 | +0.90% | 68.76K | 13/06 | ||
Aval Acciones y Valores Pref | 443.0 | 443.0 | 437.0 | +3.0 | +0.68% | 1.53M | 13/06 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
Banco Davivienda Pf | 20,160.0 | 20,500.0 | 20,160.0 | +280.0 | +1.41% | 8.72K | 13/06 | ||
Banco De Bogota | 27,500.0 | 27,680.0 | 27,480.0 | -300.0 | -1.08% | 18.62K | 13/06 | ||
Banco de Occidente SA | 13,660.00 | 13,660.00 | 13,660.00 | +1820.00 | +15.37% | 1.06K | 12/06 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
BanColombia | 35,000.0 | 35,500.0 | 35,000.0 | -80.0 | -0.23% | 194.12K | 13/06 | ||
Bancolombia Pf | 33,900.0 | 34,140.0 | 33,760.0 | +300.0 | +0.89% | 690.58K | 13/06 | ||
Bolsa De Valores De Colombia | 10,500.0 | 10,500.0 | 10,340.0 | -60.0 | -0.57% | 7.25K | 13/06 | ||
Canacol Energy | 12,340.0 | 12,400.0 | 12,340.0 | +140.0 | +1.15% | 21.55K | 13/06 | ||
Celsia | 4,050.0 | 4,100.0 | 4,050.0 | -20.0 | -0.49% | 157.84K | 13/06 | ||
Cemargos | 8,160.0 | 8,200.0 | 8,100.0 | +50.0 | +0.62% | 292.51K | 13/06 | ||
Colombiana | 14,780.0 | 14,780.0 | 14,500.0 | +180.0 | +1.23% | 32.06K | 13/06 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 309.0 | 310.0 | 305.0 | +2.0 | +0.65% | 228.36K | 13/06 | ||
Construcciones el Condor SA | 590.00 | 590.00 | 590.00 | +80.00 | +15.69% | 35.00K | 06/06 | ||
Corporacion Financiera Colombiana | 13,900.00 | 13,900.00 | 13,600.00 | +20.00 | +0.14% | 20.07K | 13/06 | ||
Ecopetrol | 2,405.0 | 2,420.0 | 2,390.0 | +20.0 | +0.84% | 8.10M | 13/06 | ||
Enka de Colombia SA | 17.00 | 17.00 | 17.00 | +0.10 | +0.59% | 1.07M | 04/06 | ||
Etb | 95.0 | 95.0 | 90.0 | +5.0 | +5.56% | 2.37M | 05/06 | ||
Fabricato SA | 3.00 | 3.00 | 3.00 | +0.14 | +4.90% | 4.33M | 24/05 | ||
Grupo Argos | 16,560.0 | 16,560.0 | 16,380.0 | +160.0 | +0.98% | 71.51K | 13/06 | ||
Grupo Argos Pref | 11,820.0 | 11,940.0 | 11,740.0 | -60.0 | -0.51% | 13.70K | 13/06 | ||
Grupo Bolivar | 61,620.00 | 62,300.00 | 61,600.00 | -1000.00 | -1.60% | 2.44K | 13/06 | ||
Grupo de Inversiones Suramericana Prf | 24,660.0 | 25,100.0 | 24,660.0 | -140.0 | -0.56% | 26.17K | 13/06 | ||
Grupo Energia Bogota | 2,530.00 | 2,530.00 | 2,520.00 | 0.00 | 0% | 281.53K | 13/06 | ||
Grupoaval | 458.0 | 458.0 | 458.0 | +7.0 | +1.55% | 44.01K | 04/06 | ||
Interconnection Electric | 17,700.0 | 18,140.0 | 17,700.0 | -300.0 | -1.67% | 248.23K | 13/06 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
Mineros SA | 3,185.00 | 3,185.00 | 3,185.00 | -15.00 | -0.47% | 21.13K | 13/06 | ||
Nutresa | 55,340.0 | 58,000.0 | 55,340.0 | -4560.0 | -7.61% | 3.96K | 13/06 | ||
Organizacion Terpel SA | 9,130.00 | 9,150.00 | 9,130.00 | -20.00 | -0.22% | 24.72K | 13/06 | ||
Promigas | 7,120.0 | 7,120.0 | 7,120.0 | 0.0 | 0% | 28.27K | 13/06 | ||
Suramericana | 35,900.0 | 35,900.0 | 35,100.0 | -100.0 | -0.28% | 11.37K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review