Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
24,571.65
+122.15
+0.50%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Nifty 100 (NIFTY100)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 671,826
- Open: 24,529.00
- Day's Range: 24,411.15 - 24,592.90
Nifty 100
24,571.65
+122.15
+0.50%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nifty 100 Constituents
Real-time streaming quotes of the CNX 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 100 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 9,031.00 | 9,145.00 | 8,453.05 | +584.40 | +6.92% | 1.24M | 14/06 | ||
| Adani Energy Solutions | 1,019.80 | 1,038.70 | 1,015.50 | +2.15 | +0.21% | 702.19K | 14/06 | ||
| Adani Enterprises | 3,261.75 | 3,275.00 | 3,221.10 | +36.95 | +1.15% | 4.22M | 14/06 | ||
| Adani Green Energy | 1,806.30 | 1,825.00 | 1,787.05 | +8.75 | +0.49% | 1.15M | 14/06 | ||
| Adani Ports & SEZ | 1,430.70 | 1,442.00 | 1,395.45 | +26.25 | +1.87% | 5.65M | 14/06 | ||
| Adani Power | 746.75 | 758.00 | 745.20 | -7.05 | -0.94% | 10.62M | 14/06 | ||
| Adani Total Gas | 946.50 | 960.00 | 942.20 | +0.70 | +0.07% | 783.23K | 14/06 | ||
| Ambuja Cements | 677.20 | 689.00 | 672.20 | +12.70 | +1.91% | 15.70M | 14/06 | ||
| Apollo Hospitals | 6,183.00 | 6,219.95 | 6,175.00 | -23.20 | -0.37% | 216.47K | 14/06 | ||
| Asian Paints | 2,919.00 | 2,931.35 | 2,905.10 | +9.00 | +0.31% | 982.73K | 14/06 | ||
| Avenue Supermarts | 4,739.95 | 4,759.95 | 4,671.05 | +83.30 | +1.79% | 258.88K | 14/06 | ||
| Axis Bank | 1,181.00 | 1,184.65 | 1,170.00 | +6.35 | +0.54% | 4.45M | 14/06 | ||
| Bajaj Auto | 9,961.75 | 9,995.00 | 9,813.05 | +38.35 | +0.39% | 320.90K | 14/06 | ||
| Bajaj Finance | 7,341.55 | 7,370.00 | 7,247.00 | +46.60 | +0.64% | 1.19M | 14/06 | ||
| Bajaj Finserv | 1,587.05 | 1,596.00 | 1,575.35 | -3.05 | -0.19% | 680.95K | 14/06 | ||
| Bajaj Holdings | 8,300.95 | 8,340.00 | 8,260.30 | +47.50 | +0.58% | 37.52K | 14/06 | ||
| Bank of Baroda Ltd | 286.25 | 287.50 | 281.60 | +3.55 | +1.26% | 13.91M | 14/06 | ||
| Berger Paints | 502.45 | 504.30 | 500.50 | +1.10 | +0.22% | 851.05K | 14/06 | ||
| Bharat Electronics | 309.60 | 310.50 | 301.50 | +8.70 | +2.89% | 67.32M | 14/06 | ||
| Bharat Petroleum | 626.65 | 629.30 | 618.25 | +7.30 | +1.18% | 7.31M | 14/06 | ||
| Bharti Airtel | 1,427.40 | 1,434.00 | 1,420.95 | +1.65 | +0.12% | 3.98M | 14/06 | ||
| Bosch | 32,292.60 | 32,927.95 | 31,980.00 | -140.55 | -0.43% | 57.43K | 14/06 | ||
| Britannia Industries | 5,391.80 | 5,450.00 | 5,375.60 | +12.35 | +0.23% | 149.56K | 14/06 | ||
| Cholamandalam | 1,447.00 | 1,455.85 | 1,431.05 | +10.90 | +0.76% | 1.64M | 14/06 | ||
| Cipla | 1,564.75 | 1,567.00 | 1,535.80 | +20.20 | +1.31% | 1.84M | 14/06 | ||
| Coal India | 486.95 | 492.40 | 485.25 | -0.95 | -0.19% | 5.97M | 14/06 | ||
| Colgate-Palmolive India | 2,957.00 | 2,974.40 | 2,936.20 | +20.80 | +0.71% | 251.79K | 14/06 | ||
| Dabur India | 608.65 | 618.80 | 606.00 | -1.00 | -0.16% | 1.98M | 14/06 | ||
| Divi's Labs | 4,585.00 | 4,627.95 | 4,559.10 | -8.50 | -0.19% | 281.92K | 14/06 | ||
| DLF | 877.25 | 883.65 | 871.90 | +3.20 | +0.37% | 3.03M | 14/06 | ||
| Dr Reddy’s Laboratories | 6,085.25 | 6,118.50 | 6,035.10 | -10.60 | -0.17% | 396.97K | 14/06 | ||
| Eicher Motors | 4,935.10 | 4,945.00 | 4,801.50 | +133.60 | +2.78% | 549.09K | 14/06 | ||
| GAIL Ltd | 221.83 | 225.50 | 219.11 | +2.00 | +0.91% | 32.30M | 14/06 | ||
| Godrej Consumer | 1,392.95 | 1,419.20 | 1,389.80 | -16.35 | -1.16% | 514.16K | 14/06 | ||
| Grasim Industries | 2,471.20 | 2,523.70 | 2,450.00 | +13.15 | +0.53% | 1.54M | 14/06 | ||
| Havells India | 1,838.55 | 1,873.00 | 1,835.30 | +0.05 | +0.00% | 2.79M | 14/06 | ||
| HCL Tech | 1,431.05 | 1,446.00 | 1,424.40 | -13.10 | -0.91% | 3.06M | 14/06 | ||
| HDFC Bank | 1,596.90 | 1,599.00 | 1,577.70 | +16.15 | +1.02% | 12.76M | 14/06 | ||
| HDFC Life | 598.35 | 601.80 | 594.05 | +4.85 | +0.82% | 7.31M | 14/06 | ||
| Hero MotoCorp | 5,790.05 | 5,864.75 | 5,761.60 | -25.95 | -0.45% | 573.00K | 14/06 | ||
| Hindalco Industries | 683.60 | 690.00 | 677.40 | +2.90 | +0.43% | 8.33M | 14/06 | ||
| Hindustan Aeronautics | 5,200.55 | 5,260.00 | 5,103.75 | +100.85 | +1.98% | 6.32M | 14/06 | ||
| Hindustan Unilever | 2,479.75 | 2,510.40 | 2,470.40 | -7.65 | -0.31% | 1.73M | 14/06 | ||
| ICICI Bank | 1,105.65 | 1,114.00 | 1,099.45 | -1.70 | -0.15% | 11.37M | 14/06 | ||
| ICICI Lombard | 1,730.90 | 1,766.95 | 1,641.00 | +68.20 | +4.10% | 5.53M | 14/06 | ||
| ICICI Prudential Life Insurance | 613.70 | 622.00 | 594.00 | +17.55 | +2.94% | 2.95M | 14/06 | ||
| Indian Oil | 170.36 | 172.10 | 169.16 | +1.41 | +0.83% | 21.95M | 14/06 | ||
| Indian Railway Catering | 1,017.10 | 1,027.70 | 1,014.65 | -0.45 | -0.04% | 1.51M | 14/06 | ||
| Indian Railway Finance | 174.80 | 176.60 | 173.20 | -0.33 | -0.19% | 28.36M | 14/06 | ||
| IndusInd Bank | 1,502.35 | 1,515.90 | 1,495.95 | -4.90 | -0.33% | 2.71M | 14/06 | ||
| Info Edge India | 6,250.00 | 6,303.50 | 6,172.00 | -16.70 | -0.27% | 256.06K | 14/06 | ||
| Infosys | 1,488.90 | 1,503.70 | 1,486.05 | -5.05 | -0.34% | 4.24M | 14/06 | ||
| InterGlobe Aviation Ltd | 4,271.40 | 4,334.00 | 4,260.25 | -31.25 | -0.73% | 1.24M | 14/06 | ||
| ITC | 431.15 | 431.90 | 429.05 | +0.85 | +0.20% | 9.21M | 14/06 | ||
| Jindal Steel&Power | 1,052.45 | 1,059.25 | 1,036.00 | +11.20 | +1.08% | 2.72M | 14/06 | ||
| Jio Financial Services | 357.00 | 362.75 | 356.10 | -3.80 | -1.05% | 19.82M | 14/06 | ||
| JSW Steel | 919.00 | 923.50 | 903.60 | +3.25 | +0.35% | 2.63M | 14/06 | ||
| Kotak Mahindra Bank | 1,717.20 | 1,734.90 | 1,710.40 | -9.15 | -0.53% | 3.15M | 14/06 | ||
| Larsen & Toubro | 3,681.10 | 3,720.00 | 3,675.00 | -22.55 | -0.61% | 1.75M | 14/06 | ||
| LIC India | 1,066.85 | 1,071.70 | 1,002.45 | +64.55 | +6.44% | 12.50M | 14/06 | ||
| LTIMindtree | 5,032.55 | 5,070.20 | 4,995.25 | -14.65 | -0.29% | 277.99K | 14/06 | ||
| Mahindra & Mahindra | 2,928.60 | 2,946.00 | 2,865.00 | +66.90 | +2.34% | 3.51M | 14/06 | ||
| Marico | 618.15 | 621.95 | 610.80 | +6.90 | +1.13% | 2.50M | 14/06 | ||
| Maruti Suzuki | 12,845.20 | 12,895.00 | 12,778.80 | -1.65 | -0.01% | 216.89K | 14/06 | ||
| Nestle India | 2,538.00 | 2,564.60 | 2,534.10 | -13.75 | -0.54% | 429.11K | 14/06 | ||
| NTPC | 368.45 | 370.85 | 366.10 | -1.50 | -0.41% | 10.30M | 14/06 | ||
| Oil & Natural Gas | 275.60 | 278.20 | 274.60 | -0.95 | -0.34% | 10.63M | 14/06 | ||
| Pidilite Industries | 3,109.50 | 3,124.85 | 3,088.90 | +30.90 | +1.00% | 366.33K | 14/06 | ||
| Power Finance | 509.00 | 511.85 | 500.30 | +5.45 | +1.08% | 13.04M | 14/06 | ||
| Power Grid | 321.50 | 326.00 | 319.35 | +0.05 | +0.02% | 14.16M | 14/06 | ||
| Punjab National Bank | 128.75 | 129.55 | 126.40 | +2.18 | +1.72% | 38.62M | 14/06 | ||
| REC | 532.65 | 536.90 | 519.50 | +11.15 | +2.14% | 15.84M | 14/06 | ||
| Reliance Industries | 2,955.10 | 2,959.35 | 2,914.45 | +24.60 | +0.84% | 4.08M | 14/06 | ||
| Samvardhana Motherson International Ltd | 174.95 | 176.10 | 167.82 | +6.19 | +3.67% | 26.69M | 14/06 | ||
| SBI | 839.20 | 849.90 | 835.10 | -4.70 | -0.56% | 12.89M | 14/06 | ||
| SBI Cards | 728.50 | 733.25 | 720.80 | +1.45 | +0.20% | 1.22M | 14/06 | ||
| SBI Life Insurance | 1,469.90 | 1,473.75 | 1,440.60 | +20.00 | +1.38% | 856.72K | 14/06 | ||
| Shree Cement | 27,538.00 | 28,025.00 | 27,421.45 | +47.25 | +0.17% | 37.31K | 14/06 | ||
| Shriram Finance | 2,731.25 | 2,747.00 | 2,695.05 | +46.95 | +1.75% | 3.06M | 14/06 | ||
| Siemens Ltd | 7,790.20 | 7,913.05 | 7,415.90 | +393.60 | +5.32% | 1.32M | 14/06 | ||
| SRF | 2,402.00 | 2,414.20 | 2,390.05 | +2.10 | +0.09% | 405.13K | 14/06 | ||
| Sun Pharma | 1,515.00 | 1,518.00 | 1,505.55 | +4.20 | +0.28% | 937.38K | 14/06 | ||
| Tata Consultancy | 3,832.05 | 3,889.00 | 3,828.00 | -46.10 | -1.19% | 1.86M | 14/06 | ||
| Tata Consumer Products | 1,112.45 | 1,124.95 | 1,110.10 | -2.15 | -0.19% | 1.11M | 14/06 | ||
| Tata Motors | 993.40 | 997.25 | 981.40 | +7.55 | +0.77% | 11.59M | 14/06 | ||
| Tata Motors DV Ltd | 667.75 | 671.00 | 661.45 | +1.70 | +0.26% | 1.96M | 14/06 | ||
| Tata Power Co. | 448.65 | 453.60 | 447.50 | -3.25 | -0.72% | 7.85M | 14/06 | ||
| Tata Steel Ltd | 183.15 | 183.50 | 181.40 | +0.59 | +0.32% | 28.50M | 14/06 | ||
| Tech Mahindra | 1,371.45 | 1,395.75 | 1,364.10 | -17.50 | -1.26% | 1.73M | 14/06 | ||
| Titan Company | 3,530.05 | 3,535.00 | 3,479.00 | +57.85 | +1.67% | 2.35M | 14/06 | ||
| Torrent Pharma | 2,882.10 | 2,919.30 | 2,860.00 | +7.20 | +0.25% | 125.79K | 14/06 | ||
| Trent | 5,245.55 | 5,294.00 | 5,040.00 | +221.70 | +4.41% | 1.42M | 14/06 | ||
| TVS Motor Company | 2,496.30 | 2,519.00 | 2,441.65 | +54.65 | +2.24% | 813.57K | 14/06 | ||
| UltraTech Cement | 11,250.00 | 11,271.00 | 11,147.30 | +76.20 | +0.68% | 305.31K | 14/06 | ||
| United Spirits | 1,270.00 | 1,282.55 | 1,258.20 | -5.45 | -0.43% | 1.57M | 14/06 | ||
| Varun Beverages | 1,639.25 | 1,650.00 | 1,574.55 | +60.70 | +3.85% | 3.25M | 14/06 | ||
| Vedanta | 447.60 | 451.90 | 440.00 | +7.80 | +1.77% | 9.63M | 14/06 | ||
| Wipro | 477.50 | 485.60 | 476.20 | -5.10 | -1.06% | 5.66M | 14/06 | ||
| Zomato | 186.24 | 186.60 | 184.05 | +1.30 | +0.70% | 29.80M | 14/06 | ||
| Zydus Lifesciences | 1,109.55 | 1,111.80 | 1,093.90 | +19.05 | +1.75% | 1.10M | 14/06 |
My Sentiments
What is your sentiment on Nifty 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nifty 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
dua sanjiv
Mar 30, 2019 17:18
why gail was down
1
0
Salim Khan
Mar 13, 2019 3:57
nifty 100
1
1
Ankit Sharma
Mar 13, 2019 3:57
hi
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review