Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
13,879.55
-396.29
-2.78%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
CAC Mid & Small (CACMS)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 63,387,900
- Open: 14,247.47
- Day's Range: 13,874.73 - 14,247.70
CAC Mid & Small
13,879.55
-396.29
-2.78%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
CAC Mid & Small Constituents
Real-time streaming quotes of the CAC Mid & Small Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Mid & Small Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.10 | 1.17 | 1.07 | -0.09 | -7.25% | 230.89K | 14/06 | ||
| Abionyx Pharma SA | 1.3660 | 1.4820 | 1.2800 | +0.1120 | +8.93% | 526.23K | 14/06 | ||
| Abivax SA | 11.84 | 12.72 | 11.78 | -1.04 | -8.07% | 30.58K | 14/06 | ||
| Acteos | 1.275 | 1.295 | 1.260 | -0.020 | -1.54% | 1.11K | 14/06 | ||
| Adl Partner | 35.50 | 36.70 | 34.40 | -2.10 | -5.59% | 3.56K | 14/06 | ||
| Adocia | 7.37 | 7.57 | 6.99 | -0.25 | -3.28% | 146.09K | 14/06 | ||
| Adux SA | 1.400 | 1.620 | 1.370 | -0.220 | -13.58% | 46.05K | 14/06 | ||
| Aeroports Paris | 112.80 | 118.00 | 112.80 | -5.60 | -4.73% | 133.43K | 14/06 | ||
| Akwel | 11.90 | 12.18 | 11.90 | -0.18 | -1.49% | 9.25K | 14/06 | ||
| Altarea | 84.60 | 90.00 | 83.50 | -3.40 | -3.86% | 13.17K | 14/06 | ||
| Alten | 108.30 | 112.30 | 108.30 | -4.30 | -3.82% | 69.75K | 14/06 | ||
| Amundi | 60.25 | 62.70 | 59.10 | -2.80 | -4.44% | 404.56K | 14/06 | ||
| Antin Infrastructure Partners | 11.10 | 11.60 | 11.10 | -0.50 | -4.31% | 56.19K | 14/06 | ||
| Aperam | 24.58 | 24.92 | 24.42 | -0.16 | -0.65% | 180.72K | 14/06 | ||
| Aramis | 4.40 | 4.40 | 3.92 | +0.03 | +0.69% | 107.09K | 14/06 | ||
| Argan | 71.00 | 73.70 | 70.70 | -2.80 | -3.79% | 37.16K | 14/06 | ||
| Artmarket.com | 4.48 | 4.50 | 4.17 | 0.00 | 0.00% | 19.96K | 14/06 | ||
| Assystem | 54.70 | 58.30 | 53.60 | -4.10 | -6.97% | 44.75K | 14/06 | ||
| Atos | 0.877 | 0.940 | 0.754 | +0.112 | +14.58% | 8.54M | 14/06 | ||
| Avenir Telecom | 0.1174 | 0.1192 | 0.1174 | -0.0042 | -3.45% | 143.02K | 14/06 | ||
| Ayvens | 5.36 | 5.58 | 5.22 | -0.24 | -4.20% | 1.47M | 14/06 | ||
| Balyo | 0.539 | 0.540 | 0.516 | -0.002 | -0.37% | 10.24K | 14/06 | ||
| Bastide Le Confort | 20.15 | 20.60 | 19.18 | -0.40 | -1.95% | 22.77K | 14/06 | ||
| Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 37.29K | 14/06 | ||
| Beneteau | 10.88 | 11.44 | 10.86 | -0.60 | -5.23% | 214.72K | 14/06 | ||
| BIC | 63.40 | 63.90 | 62.80 | -0.90 | -1.40% | 37.00K | 14/06 | ||
| Bigben | 2.47 | 2.65 | 2.40 | -0.19 | -7.14% | 77.97K | 14/06 | ||
| Boiron | 34.70 | 35.00 | 32.65 | -0.15 | -0.43% | 6.66K | 14/06 | ||
| Bollore | 5.74 | 5.91 | 5.74 | -0.20 | -3.37% | 657.99K | 14/06 | ||
| Bonduelle | 6.88 | 7.01 | 6.82 | -0.19 | -2.69% | 68.94K | 14/06 | ||
| Cafom | 8.92 | 9.10 | 8.92 | -0.18 | -1.98% | 1.99K | 14/06 | ||
| Carmila | 16.02 | 16.30 | 15.80 | -0.30 | -1.84% | 83.08K | 14/06 | ||
| Casino Guichard | 3.2000 | 3.9000 | 3.1600 | -0.3600 | -10.11% | 403.23K | 14/06 | ||
| Catana Group | 4.41 | 4.65 | 4.22 | -0.26 | -5.47% | 210.41K | 14/06 | ||
| Cegedim | 13.30 | 13.60 | 13.00 | -0.30 | -2.21% | 11.90K | 14/06 | ||
| Chargeurs | 11.60 | 11.72 | 11.50 | -0.18 | -1.53% | 21.09K | 14/06 | ||
| Claranova | 1.90 | 1.99 | 1.82 | -0.10 | -5.10% | 187.10K | 14/06 | ||
| Clariane SE | 2.05 | 2.08 | 1.81 | +0.20 | +10.60% | 2.03M | 14/06 | ||
| Coface | 12.97 | 13.34 | 12.72 | -0.47 | -3.50% | 872.51K | 14/06 | ||
| Compagnie des Alpes | 14.12 | 14.46 | 14.02 | -0.42 | -2.89% | 93.87K | 14/06 | ||
| Covivio | 44.78 | 46.16 | 44.50 | -1.48 | -3.20% | 146.76K | 14/06 | ||
| Dassault Aviation | 174.20 | 184.00 | 170.20 | -9.60 | -5.22% | 113.29K | 14/06 | ||
| DBV Technologies | 0.95 | 0.98 | 0.91 | -0.04 | -3.65% | 274.35K | 14/06 | ||
| Derichebourg | 4.32 | 4.58 | 4.29 | -0.31 | -6.65% | 609.86K | 14/06 | ||
| Ekinops SA | 3.41 | 3.43 | 3.32 | +0.01 | +0.29% | 19.47K | 14/06 | ||
| Elior Group | 3.09 | 3.24 | 3.01 | -0.15 | -4.74% | 1.23M | 14/06 | ||
| Elis Services SA | 20.70 | 21.94 | 20.54 | -1.32 | -5.99% | 1.03M | 14/06 | ||
| Eramet | 96.90 | 107.00 | 96.60 | -10.60 | -9.86% | 205.31K | 14/06 | ||
| ESSO | 166.20 | 183.60 | 163.60 | -12.80 | -7.15% | 24.90K | 14/06 | ||
| Eurazeo | 71.95 | 74.25 | 71.30 | -2.25 | -3.03% | 95.76K | 14/06 | ||
| Euroapi | 2.90 | 2.93 | 2.83 | -0.01 | -0.34% | 253.45K | 14/06 | ||
| Eutelsat | 3.68 | 3.77 | 3.64 | -0.06 | -1.66% | 155.13K | 14/06 | ||
| Exail Tech | 18.32 | 19.80 | 17.94 | -1.54 | -7.75% | 63.99K | 14/06 | ||
| Exclusive Networks | 19.26 | 19.76 | 19.22 | -0.38 | -1.93% | 44.22K | 14/06 | ||
| Fermentalg | 0.475 | 0.507 | 0.460 | -0.032 | -6.23% | 538.15K | 14/06 | ||
| Fnac Darty SA | 32.90 | 34.10 | 32.35 | -1.20 | -3.52% | 34.43K | 14/06 | ||
| Gaztransport et Technigaz SA | 119.40 | 122.60 | 118.50 | -2.90 | -2.37% | 130.38K | 14/06 | ||
| Genfit | 4.01 | 4.42 | 3.93 | -0.41 | -9.17% | 948.18K | 14/06 | ||
| Gensight Biologics | 0.32 | 0.35 | 0.31 | -0.03 | -8.54% | 143.66K | 14/06 | ||
| Gl Events | 17.72 | 18.92 | 17.64 | -1.02 | -5.44% | 24.17K | 14/06 | ||
| Graines Voltz | 26.00 | 26.90 | 26.00 | 0.00 | 0.00% | 1.01K | 14/06 | ||
| Groupe SEB | 102.80 | 108.40 | 99.90 | -6.20 | -5.69% | 76.52K | 14/06 | ||
| Guerbet | 34.60 | 37.65 | 33.00 | -3.25 | -8.59% | 26.53K | 14/06 | ||
| Guillemot | 6.500 | 6.660 | 6.420 | -0.120 | -1.81% | 11.46K | 14/06 | ||
| Haulotte | 2.85 | 2.99 | 2.72 | -0.15 | -5.00% | 13.35K | 14/06 | ||
| High Co | 2.62 | 2.80 | 2.54 | -0.18 | -6.43% | 45.82K | 14/06 | ||
| ICADE | 25.60 | 26.36 | 25.26 | -0.68 | -2.59% | 195.76K | 14/06 | ||
| ID Logistics | 348.50 | 360.00 | 341.50 | -18.50 | -5.04% | 12.28K | 14/06 | ||
| Imerys | 34.88 | 37.00 | 34.64 | -2.32 | -6.24% | 257.06K | 14/06 | ||
| Innate Pharma | 2.1250 | 2.2000 | 2.0150 | -0.0800 | -3.63% | 200.74K | 14/06 | ||
| Inter Parfums | 44.35 | 46.25 | 43.70 | -1.90 | -4.11% | 79.92K | 14/06 | ||
| Inventiva | 2.77 | 3.00 | 2.69 | -0.20 | -6.73% | 51.01K | 14/06 | ||
| Ipsen | 120.50 | 123.10 | 119.40 | -2.60 | -2.11% | 54.17K | 14/06 | ||
| Ipsos | 61.70 | 63.80 | 61.55 | -1.95 | -3.06% | 107.65K | 14/06 | ||
| Jacquet Metal | 15.64 | 16.14 | 15.44 | -0.56 | -3.46% | 18.76K | 14/06 | ||
| JC Decaux | 19.05 | 19.51 | 18.78 | +0.07 | +0.37% | 249.27K | 14/06 | ||
| Kaufman Et Broad | 27.90 | 29.05 | 27.35 | -1.10 | -3.79% | 30.36K | 14/06 | ||
| La Francaise | 31.00 | 31.84 | 30.70 | -0.94 | -2.94% | 288.58K | 14/06 | ||
| La Francaise de l'Energie | 30.30 | 31.10 | 28.90 | -1.20 | -3.81% | 40.72K | 14/06 | ||
| Lacroix Group | 22.50 | 23.20 | 21.90 | -1.20 | -5.06% | 4.32K | 14/06 | ||
| Latecoere | 0.0099 | 0.0119 | 0.0099 | -0.0019 | -16.10% | 3.17M | 14/06 | ||
| Lectra | 27.30 | 28.35 | 27.00 | -0.90 | -3.19% | 11.59K | 14/06 | ||
| Lhyfe | 3.67 | 3.85 | 3.45 | -0.25 | -6.38% | 59.25K | 14/06 | ||
| Lisi | 23.70 | 24.70 | 23.50 | -1.05 | -4.24% | 45.23K | 14/06 | ||
| LNA Sante SA | 27.30 | 27.80 | 27.00 | -0.30 | -1.09% | 33.44K | 14/06 | ||
| Maisons du Monde | 4.23 | 4.50 | 4.16 | -0.35 | -7.64% | 100.93K | 14/06 | ||
| Manitou BF | 24.10 | 25.60 | 23.80 | -1.60 | -6.23% | 26.35K | 14/06 | ||
| Maurel et Prom | 6.135 | 6.280 | 6.065 | -0.115 | -1.84% | 328.43K | 14/06 | ||
| Mcphy Energy | 2.38 | 2.50 | 2.32 | -0.12 | -4.62% | 151.21K | 14/06 | ||
| Medincell | 13.94 | 15.06 | 13.56 | -1.02 | -6.82% | 312.70K | 14/06 | ||
| Memscap | 6.070 | 6.790 | 5.520 | -0.630 | -9.40% | 127.37K | 14/06 | ||
| Mercialys | 10.82 | 11.16 | 10.59 | -0.34 | -3.05% | 441.19K | 14/06 | ||
| Mersen | 34.00 | 35.15 | 33.55 | -1.30 | -3.68% | 101.69K | 14/06 | ||
| Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole TV | 12.04 | 12.30 | 11.84 | -0.34 | -2.75% | 219.82K | 14/06 | ||
| Myhotelmatch | 0.6100 | 0.6700 | 0.6100 | -0.0600 | -8.96% | 7.46K | 14/06 | ||
| Nacon | 1.19 | 1.28 | 1.18 | -0.10 | -7.63% | 279.45K | 14/06 | ||
| Nanobiotix | 4.22 | 4.86 | 4.15 | -0.65 | -13.35% | 267.07K | 14/06 | ||
| Neoen | 36.40 | 36.40 | 35.92 | +0.20 | +0.55% | 239.48K | 14/06 | ||
| Nexans | 102.00 | 106.60 | 101.10 | -4.40 | -4.14% | 181.31K | 14/06 | ||
| Nexity | 9.07 | 10.37 | 8.99 | -1.31 | -12.58% | 718.59K | 14/06 | ||
| Opmobility SE | 9.74 | 10.12 | 9.66 | -0.47 | -4.56% | 320.27K | 14/06 | ||
| Orapi | 6.08 | 6.36 | 6.08 | 0.00 | 0.00% | 0 | 13/06 | ||
| Orege | 0.270 | 0.280 | 0.266 | -0.007 | -2.53% | 6.58K | 14/06 | ||
| Orpea | 10.8840 | 11.3780 | 10.6900 | -0.5620 | -4.91% | 408.52K | 14/06 | ||
| Ose Pharma International SA | 6.29 | 6.85 | 6.03 | -0.41 | -6.12% | 575.89K | 14/06 | ||
| OVH | 4.76 | 4.90 | 4.66 | -0.24 | -4.86% | 349.01K | 14/06 | ||
| Peugeot Invest | 97.70 | 100.60 | 96.80 | -3.90 | -3.84% | 10.08K | 14/06 | ||
| Phaxiam Therapeutics | 2.1000 | 2.4500 | 2.0050 | -0.3100 | -12.86% | 23.08K | 14/06 | ||
| Pierre Vacances | 1.29 | 1.37 | 1.26 | -0.08 | -6.11% | 899.06K | 14/06 | ||
| Plastiques du Val de Loire | 2.65 | 2.67 | 2.63 | -0.01 | -0.38% | 4.67K | 14/06 | ||
| Poxel SA | 0.55 | 0.60 | 0.54 | -0.06 | -9.29% | 225.99K | 14/06 | ||
| Prodways | 0.594 | 0.632 | 0.590 | -0.036 | -5.71% | 74.35K | 14/06 | ||
| Quadient | 21.15 | 22.30 | 20.75 | -1.30 | -5.79% | 71.74K | 14/06 | ||
| Rubis | 27.16 | 28.16 | 26.76 | -0.94 | -3.35% | 596.38K | 14/06 | ||
| SCOR | 24.54 | 25.12 | 24.26 | -0.50 | -2.00% | 908.27K | 14/06 | ||
| Seche | 87.20 | 94.00 | 86.70 | -8.80 | -9.17% | 17.52K | 14/06 | ||
| Sergeferrari G | 6.05 | 6.14 | 6.00 | -0.09 | -1.47% | 3.82K | 14/06 | ||
| SES | 4.93 | 5.11 | 4.84 | -0.20 | -3.88% | 1.01M | 14/06 | ||
| Smcp | 1.84 | 2.13 | 1.81 | -0.29 | -13.80% | 616.77K | 14/06 | ||
| Solocal | 0.0487 | 0.0490 | 0.0472 | +0.0012 | +2.53% | 100.38K | 14/06 | ||
| Solutions 30 | 1.5080 | 1.6660 | 1.4540 | -0.2430 | -13.88% | 3.04M | 14/06 | ||
| Sopra Steria | 186.90 | 204.40 | 186.90 | -17.70 | -8.65% | 67.66K | 14/06 | ||
| Spie | 32.40 | 35.50 | 32.40 | -3.24 | -9.09% | 979.98K | 14/06 | ||
| SRP Groupe SA | 0.930 | 0.956 | 0.910 | -0.030 | -3.13% | 77.30K | 14/06 | ||
| Technip Energies BV | 20.48 | 20.84 | 20.30 | -0.36 | -1.73% | 1.76M | 14/06 | ||
| TF1 | 7.45 | 7.82 | 7.35 | -0.35 | -4.49% | 376.33K | 14/06 | ||
| Touax | 4.51 | 4.66 | 4.37 | -0.16 | -3.43% | 9.82K | 14/06 | ||
| Trigano | 120.20 | 125.10 | 118.10 | -4.70 | -3.76% | 58.63K | 14/06 | ||
| Vallourec | 14.475 | 14.890 | 14.390 | -0.585 | -3.88% | 1.21M | 14/06 | ||
| Valneva | 3.280 | 3.466 | 3.280 | -0.192 | -5.53% | 885.98K | 14/06 | ||
| Vantiva | 0.1274 | 0.1336 | 0.1220 | -0.0064 | -4.78% | 531.42K | 14/06 | ||
| Verallia | 36.38 | 36.88 | 35.92 | -0.70 | -1.89% | 295.59K | 14/06 | ||
| Verimatrix | 0.380 | 0.394 | 0.380 | -0.013 | -3.31% | 103.32K | 14/06 | ||
| Vicat | 34.60 | 35.90 | 34.25 | -1.35 | -3.76% | 56.41K | 14/06 | ||
| Virbac | 339.50 | 340.00 | 331.50 | -3.50 | -1.02% | 7.16K | 14/06 | ||
| Viridien | 0.500 | 0.534 | 0.487 | -0.026 | -4.93% | 13.17M | 14/06 | ||
| Voltalia SA | 10.20 | 10.52 | 10.04 | -0.32 | -3.04% | 204.56K | 14/06 | ||
| Vusiongroup | 134.30 | 135.20 | 132.20 | -0.20 | -0.15% | 22.62K | 14/06 | ||
| Wavestone | 59.30 | 60.40 | 58.30 | -1.40 | -2.31% | 14.93K | 14/06 | ||
| Wendel | 82.65 | 84.60 | 81.70 | -2.30 | -2.71% | 91.85K | 14/06 | ||
| X Fab Silicon | 6.38 | 6.68 | 6.34 | -0.24 | -3.55% | 264.91K | 14/06 |
My Sentiments
What is your sentiment on CAC Mid & Small?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CAC Mid & Small
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review