Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 37.03 | 38.38 | 36.74 | -1.33 | -3.47% | 1.30M | 16:35:22 | ||
Air France KLM | 9.69 | 9.95 | 9.57 | -0.34 | -3.42% | 2.46M | 16:35:18 | ||
Air Liquide | 159.28 | 162.76 | 158.54 | -4.00 | -2.45% | 1.34M | 16:35:59 | ||
Airbus Group | 143.82 | 145.82 | 141.74 | -1.98 | -1.36% | 1.55M | 16:35:04 | ||
Alstom | 15.51 | 16.03 | 15.29 | -0.53 | -3.31% | 2.58M | 16:35:05 | ||
ArcelorMittal | 21.82 | 22.36 | 21.74 | -0.38 | -1.71% | 4.15M | 16:35:21 | ||
Arkema | 83.70 | 85.95 | 82.85 | -2.35 | -2.73% | 261.51K | 16:35:05 | ||
AXA | 29.43 | 30.79 | 29.04 | -1.52 | -4.91% | 15.40M | 16:35:03 | ||
Biomerieux | 90.80 | 91.00 | 89.55 | -0.25 | -0.27% | 125.16K | 16:35:15 | ||
BNP Paribas | 58.41 | 59.87 | 57.36 | -1.59 | -2.65% | 8.62M | 16:35:05 | ||
Bouygues | 30.80 | 31.27 | 30.44 | -0.44 | -1.41% | 1.79M | 16:35:00 | ||
Bureau Veritas | 26.66 | 27.64 | 26.64 | -0.90 | -3.27% | 1.27M | 16:35:27 | ||
Capgemini | 182.30 | 185.30 | 179.60 | -3.75 | -2.02% | 639.80K | 16:35:22 | ||
Carrefour | 14.405 | 14.620 | 14.275 | -0.215 | -1.47% | 2.79M | 16:35:10 | ||
Credit Agricole | 13.04 | 13.32 | 12.70 | -0.40 | -2.98% | 18.64M | 16:35:20 | ||
Danone | 58.80 | 59.74 | 58.48 | -0.96 | -1.61% | 1.83M | 16:35:25 | ||
Dassault Systemes | 35.71 | 36.02 | 35.33 | +0.01 | +0.03% | 1.84M | 16:35:40 | ||
Edenred | 40.54 | 41.73 | 40.31 | -1.35 | -3.22% | 1.05M | 16:35:23 | ||
Eiffage | 84.96 | 88.80 | 84.88 | -3.94 | -4.43% | 655.98K | 16:35:26 | ||
Engie | 13.27 | 13.61 | 13.08 | -0.36 | -2.64% | 16.95M | 16:35:47 | ||
EssilorLuxottica | 201.00 | 206.10 | 200.30 | -5.30 | -2.57% | 584.89K | 16:35:39 | ||
Eurofins Scientific | 52.12 | 53.18 | 51.86 | -1.06 | -1.99% | 753.71K | 16:35:19 | ||
Euronext | 89.30 | 91.40 | 88.40 | -2.40 | -2.62% | 155.29K | 16:35:17 | ||
Forvia | 11.760 | 12.565 | 11.685 | -0.870 | -6.89% | 1.94M | 16:35:21 | ||
Gecina | 91.55 | 94.30 | 90.80 | -3.20 | -3.38% | 162.63K | 16:35:02 | ||
Getlink | 15.54 | 16.00 | 15.34 | -0.48 | -2.97% | 757.56K | 16:35:07 | ||
Hermes International | 2,112.00 | 2,163.00 | 2,084.00 | -56.00 | -2.58% | 92.67K | 16:35:14 | ||
Kering | 302.50 | 311.00 | 299.20 | -12.05 | -3.83% | 465.48K | 16:35:23 | ||
Klepierre | 25.54 | 26.22 | 25.22 | -0.82 | -3.11% | 1.20M | 16:35:07 | ||
L'Oreal | 440.45 | 450.50 | 438.20 | -10.45 | -2.32% | 413.76K | 16:35:21 | ||
Legrand | 93.46 | 96.56 | 93.00 | -3.38 | -3.49% | 623.04K | 16:35:14 | ||
Louis Vuitton | 711.40 | 729.70 | 707.60 | -20.10 | -2.75% | 617.57K | 16:35:18 | ||
Michelin | 36.90 | 38.04 | 36.77 | -1.34 | -3.50% | 2.68M | 16:35:29 | ||
Orange | 9.29 | 9.38 | 9.19 | -0.15 | -1.59% | 17.98M | 16:35:26 | ||
Pernod Ricard | 131.90 | 133.30 | 131.35 | -0.70 | -0.53% | 564.15K | 16:35:06 | ||
Publicis Groupe | 97.76 | 101.15 | 97.54 | -3.34 | -3.30% | 759.97K | 16:35:04 | ||
Remy Cointreau | 80.10 | 81.65 | 79.30 | -0.25 | -0.31% | 140.75K | 16:35:00 | ||
Renault | 48.14 | 49.76 | 47.54 | -1.49 | -3.00% | 1.76M | 16:35:06 | ||
Rexel | 24.60 | 25.91 | 24.53 | -1.46 | -5.60% | 1.16M | 16:35:04 | ||
Safran | 196.65 | 203.10 | 195.50 | -6.15 | -3.03% | 1.35M | 16:35:13 | ||
Saint Gobain | 72.30 | 75.10 | 71.62 | -3.26 | -4.31% | 2.93M | 16:35:00 | ||
Sanofi | 86.43 | 88.35 | 86.43 | -1.50 | -1.71% | 2.58M | 16:35:16 | ||
Sartorius Stedim | 178.75 | 182.30 | 177.35 | -1.25 | -0.69% | 76.94K | 16:35:02 | ||
Schneider Electric | 221.20 | 228.95 | 219.50 | -8.45 | -3.68% | 1.34M | 16:35:17 | ||
Societe Generale | 22.15 | 22.81 | 21.65 | -0.82 | -3.57% | 11.58M | 16:35:06 | ||
Sodexo | 84.00 | 85.45 | 83.95 | -1.30 | -1.52% | 274.24K | 16:35:28 | ||
Soitec | 110.10 | 115.10 | 110.10 | -5.40 | -4.68% | 119.63K | 16:35:42 | ||
Solvay | 30.79 | 31.63 | 30.34 | -0.99 | -3.12% | 342.16K | 16:35:06 | ||
Stellantis NV | 18.81 | 19.72 | 18.20 | -0.86 | -4.39% | 9.22M | 16:35:55 | ||
STMicroelectronics | 39.41 | 41.12 | 39.31 | -1.32 | -3.24% | 2.66M | 16:35:54 | ||
Teleperformance | 93.30 | 98.52 | 91.90 | -4.58 | -4.68% | 390.51K | 16:35:11 | ||
Thales | 150.30 | 160.85 | 148.15 | -10.80 | -6.70% | 540.66K | 16:35:19 | ||
TotalEnergies SE | 61.42 | 62.63 | 60.85 | -0.89 | -1.43% | 6.71M | 16:35:14 | ||
Ubisoft | 21.38 | 21.73 | 20.87 | -0.44 | -2.02% | 702.15K | 16:35:06 | ||
Unibail-Rodamco | 72.50 | 75.52 | 71.74 | -3.12 | -4.13% | 770.70K | 16:35:18 | ||
Valeo | 9.68 | 10.25 | 9.61 | -0.63 | -6.11% | 2.98M | 16:35:14 | ||
Veolia Environnement | 27.92 | 29.14 | 27.40 | -1.36 | -4.64% | 7.04M | 16:35:29 | ||
Vinci | 98.14 | 100.55 | 97.50 | -2.26 | -2.25% | 2.21M | 16:35:11 | ||
Vivendi | 9.50 | 9.78 | 9.38 | -0.30 | -3.08% | 4.45M | 16:35:14 | ||
Worldline SA | 10.35 | 10.78 | 10.09 | -0.49 | -4.48% | 2.48M | 16:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review