![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.10 | 1.17 | 1.07 | -0.09 | -7.25% | 230.89K | 16:35:22 | ||
ABC Arbitrage | 4.00 | 4.07 | 3.99 | -0.04 | -0.87% | 75.41K | 16:35:19 | ||
Abeo SAS | 11.60 | 11.70 | 11.60 | -0.05 | -0.43% | 0.95K | 16:25:20 | ||
Abionyx Pharma SA | 1.3660 | 1.4820 | 1.2800 | +0.1120 | +8.93% | 526.23K | 16:35:20 | ||
Abivax SA | 11.84 | 12.72 | 11.78 | -1.04 | -8.07% | 30.58K | 16:35:25 | ||
AbL Diagnostics | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.00K | 10:30:17 | ||
ABO Group | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 0.44K | 09:11:54 | ||
Acanthe | 0.4010 | 0.4100 | 0.4010 | -0.0090 | -2.20% | 11.52K | 16:35:20 | ||
Accor | 37.03 | 38.38 | 36.74 | -1.33 | -3.47% | 1.30M | 16:35:22 | ||
Acteos | 1.275 | 1.295 | 1.260 | -0.020 | -1.54% | 1.11K | 12:33:15 | ||
Adl Partner | 35.50 | 36.70 | 34.40 | -2.10 | -5.59% | 3.56K | 16:27:36 | ||
Adocia | 7.37 | 7.57 | 6.99 | -0.25 | -3.28% | 146.09K | 16:35:05 | ||
Adux SA | 1.400 | 1.620 | 1.370 | -0.220 | -13.58% | 46.05K | 16:35:24 | ||
Aelis Farma | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 0.71K | 13:35:37 | ||
Aeroports Paris | 112.80 | 118.00 | 112.80 | -5.60 | -4.73% | 133.43K | 16:35:11 | ||
Affluent Medical | 1.64 | 1.72 | 1.55 | -0.11 | -6.30% | 11.62K | 16:26:32 | ||
Air France KLM | 9.69 | 9.95 | 9.57 | -0.34 | -3.42% | 2.46M | 16:35:18 | ||
Air Liquide | 159.28 | 162.76 | 158.54 | -4.00 | -2.45% | 1.34M | 16:35:59 | ||
Airbus Group | 143.82 | 145.82 | 141.74 | -1.98 | -1.36% | 1.55M | 16:35:04 | ||
Akwel | 11.90 | 12.18 | 11.90 | -0.18 | -1.49% | 9.25K | 16:35:21 | ||
Alan Allman Associates | 8.300 | 8.300 | 8.000 | +0.200 | +2.47% | 0.81K | 09:08:32 | ||
Alliance Develop | 0.0610 | 0.0610 | 0.0610 | -0.0010 | -1.61% | 0.10K | 10:30:21 | ||
Alstom | 15.51 | 16.03 | 15.29 | -0.53 | -3.31% | 2.58M | 16:35:05 | ||
Altamir | 26.20 | 26.40 | 26.10 | 0.00 | 0.00% | 0.81K | 16:35:09 | ||
Altarea | 84.60 | 90.00 | 83.50 | -3.40 | -3.86% | 13.17K | 16:35:15 | ||
Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 08:00:28 | ||
Alten | 108.30 | 112.30 | 108.30 | -4.30 | -3.82% | 69.75K | 16:35:03 | ||
Amplitude Surgical SAS | 3.040 | 3.080 | 2.980 | +0.040 | +1.33% | 17.46K | 16:35:06 | ||
Amundi | 60.25 | 62.70 | 59.10 | -2.80 | -4.44% | 404.56K | 16:35:14 | ||
Antin Infrastructure Partners | 11.10 | 11.60 | 11.10 | -0.50 | -4.31% | 56.19K | 16:35:00 | ||
Aperam | 24.58 | 24.92 | 24.42 | -0.16 | -0.65% | 180.72K | 16:35:11 | ||
Aramis | 4.40 | 4.40 | 3.92 | +0.03 | +0.69% | 107.09K | 16:35:10 | ||
ArcelorMittal | 21.82 | 22.36 | 21.74 | -0.38 | -1.71% | 4.15M | 16:35:21 | ||
Argan | 71.00 | 73.70 | 70.70 | -2.80 | -3.79% | 37.16K | 16:35:01 | ||
Arkema | 83.70 | 85.95 | 82.85 | -2.35 | -2.73% | 261.51K | 16:35:05 | ||
Artea SA | 10.10 | 10.70 | 10.10 | -0.60 | -5.61% | 0.05K | 16:35:24 | ||
Artmarket.com | 4.48 | 4.50 | 4.17 | 0.00 | 0.00% | 19.96K | 16:35:18 | ||
Artois Nom. | 4,880.0 | 4,880.0 | 4,880.0 | 0.0 | 0.00% | 0 | 13/06 | ||
Arverne Prf | 6.64 | 6.70 | 6.64 | -0.06 | -0.90% | 0.28K | 15:56:56 | ||
Assystem | 54.70 | 58.30 | 53.60 | -4.10 | -6.97% | 44.75K | 16:35:26 | ||
Ateme | 5.10 | 5.50 | 5.10 | -0.30 | -5.56% | 2.73K | 16:15:08 | ||
Atos | 0.877 | 0.940 | 0.754 | +0.112 | +14.58% | 8.54M | 16:35:12 | ||
Aubay | 40.25 | 42.30 | 40.00 | -1.95 | -4.62% | 19.19K | 16:35:11 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Aurea | 5.40 | 5.78 | 5.40 | -0.36 | -6.25% | 4.45K | 15:43:27 | ||
Avenir Telecom | 0.1174 | 0.1192 | 0.1174 | -0.0042 | -3.45% | 143.02K | 16:35:17 | ||
AXA | 29.43 | 30.79 | 29.04 | -1.52 | -4.91% | 15.40M | 16:35:03 | ||
Axway | 25.00 | 25.20 | 24.90 | -0.20 | -0.79% | 1.89K | 16:35:27 | ||
Ayvens | 5.36 | 5.58 | 5.22 | -0.24 | -4.20% | 1.47M | 16:35:24 | ||
Bains Mer Monaco | 103.50 | 104.00 | 102.00 | +2.50 | +2.48% | 0.26K | 16:35:14 | ||
Balyo | 0.539 | 0.540 | 0.516 | -0.002 | -0.37% | 10.24K | 14:56:14 | ||
Barbara Bui | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 13/06 | ||
Bassac | 43.20 | 46.10 | 41.80 | -2.30 | -5.05% | 2.05K | 16:35:19 | ||
Bastide Le Confort | 20.15 | 20.60 | 19.18 | -0.40 | -1.95% | 22.77K | 16:35:25 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 37.29K | 16:35:28 | ||
Beneteau | 10.88 | 11.44 | 10.86 | -0.60 | -5.23% | 214.72K | 16:35:17 | ||
BIC | 63.40 | 63.90 | 62.80 | -0.90 | -1.40% | 37.00K | 16:35:29 | ||
Bigben | 2.47 | 2.65 | 2.40 | -0.19 | -7.14% | 77.97K | 16:35:23 | ||
Biomerieux | 90.80 | 91.00 | 89.55 | -0.25 | -0.27% | 125.16K | 16:35:15 | ||
Biosenic | 0.0190 | 0.0217 | 0.0185 | -0.0007 | -3.55% | 2.85M | 16:24:49 | ||
Bleecker | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 12/06 | ||
BNP Paribas | 58.41 | 59.87 | 57.36 | -1.59 | -2.65% | 8.62M | 16:35:05 | ||
Boiron | 34.70 | 35.00 | 32.65 | -0.15 | -0.43% | 6.66K | 16:35:08 | ||
Bollore | 5.74 | 5.91 | 5.74 | -0.20 | -3.37% | 657.99K | 16:35:14 | ||
Bonduelle | 6.88 | 7.01 | 6.82 | -0.19 | -2.69% | 68.94K | 16:35:08 | ||
Bourse Direct | 4.890 | 5.000 | 4.730 | -0.270 | -5.23% | 14.70K | 16:35:28 | ||
Bouygues | 30.80 | 31.27 | 30.44 | -0.44 | -1.41% | 1.79M | 16:35:00 | ||
Bureau Veritas | 26.66 | 27.64 | 26.64 | -0.90 | -3.27% | 1.27M | 16:35:27 | ||
Burelle | 388.00 | 394.00 | 383.00 | -2.00 | -0.51% | 0.28K | 16:35:00 | ||
Ca Toulouse 31 CCI | 71.50 | 74.00 | 71.00 | -2.50 | -3.38% | 3.79K | 16:19:48 | ||
Cafom | 8.92 | 9.10 | 8.92 | -0.18 | -1.98% | 1.99K | 15:03:56 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.99 | 77.51 | 75.52 | -0.51 | -0.66% | 0.40K | 16:28:58 | ||
Caisse Reg Credit Agric Mut Nord France | 13.61 | 14.38 | 13.61 | -0.77 | -5.37% | 12.62K | 16:35:15 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.39 | 93.49 | 92.00 | -1.11 | -1.19% | 0.58K | 16:12:00 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.49 | 19.12 | 17.90 | -0.71 | -3.70% | 11.84K | 16:35:28 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 79.50 | 83.05 | 79.00 | -4.00 | -4.79% | 1.13K | 16:20:16 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 65.12 | 65.50 | 65.12 | -0.33 | -0.50% | 0.59K | 16:35:29 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 49.10 | 52.39 | 48.02 | -3.29 | -6.28% | 2.44K | 16:35:12 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 64.70 | 65.42 | 64.70 | -0.70 | -1.07% | 0.35K | 16:35:04 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62.20 | 62.89 | 61.51 | -0.80 | -1.27% | 3.14K | 16:35:04 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 129.02 | 132.04 | 129.00 | -2.98 | -2.26% | 0.39K | 16:35:14 | ||
Cambodge Nom. | 6,850.0 | 6,850.0 | 6,850.0 | 0.0 | 0.00% | 0.00K | 10:30:23 | ||
Capgemini | 182.30 | 185.30 | 179.60 | -3.75 | -2.02% | 639.80K | 16:35:22 | ||
Carmila | 16.02 | 16.30 | 15.80 | -0.30 | -1.84% | 83.08K | 16:35:07 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Carrefour | 14.405 | 14.620 | 14.275 | -0.215 | -1.47% | 2.79M | 16:35:10 | ||
Casino Guichard | 3.2000 | 3.9000 | 3.1600 | -0.3600 | -10.11% | 403.23K | 16:35:28 | ||
Catana Group | 4.41 | 4.65 | 4.22 | -0.26 | -5.47% | 210.41K | 16:35:04 | ||
CBO Territoria | 3.52 | 3.58 | 3.49 | -0.06 | -1.68% | 86.70K | 16:35:29 | ||
Cegedim | 13.30 | 13.60 | 13.00 | -0.30 | -2.21% | 11.90K | 16:35:00 | ||
Celyad | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 3.34K | 16:12:42 | ||
CFI | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 13/06 | ||
Chargeurs | 11.60 | 11.72 | 11.50 | -0.18 | -1.53% | 21.09K | 16:35:01 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 11/06 | ||
Christian Dior | 675.50 | 688.50 | 672.50 | -18.50 | -2.67% | 6.39K | 16:35:22 | ||
Cie Industrielle Financiere | 52.50 | 52.50 | 52.50 | -0.50 | -0.94% | 0.00K | 10:30:07 | ||
Claranova | 1.90 | 1.99 | 1.82 | -0.10 | -5.10% | 187.10K | 16:35:22 | ||
Clariane SE | 2.05 | 2.08 | 1.81 | +0.20 | +10.60% | 2.03M | 16:35:01 | ||
Cnova | 2.540 | 2.910 | 2.530 | -0.380 | -13.01% | 1.32K | 16:24:38 | ||
Coface | 12.97 | 13.34 | 12.72 | -0.47 | -3.50% | 872.51K | 16:35:19 | ||
Coheris | 5.800 | 6.560 | 5.800 | -0.740 | -11.32% | 8.11K | 16:35:27 | ||
Compagnie De l’odet SE | 1,392.00 | 1,424.00 | 1,388.00 | -36.00 | -2.52% | 0.74K | 16:35:23 | ||
Compagnie des Alpes | 14.12 | 14.46 | 14.02 | -0.42 | -2.89% | 93.87K | 16:35:00 | ||
Courtois | 122.00 | 122.00 | 122.00 | -1.00 | -0.81% | 0.01K | 16:19:34 | ||
Covivio | 44.78 | 46.16 | 44.50 | -1.48 | -3.20% | 146.76K | 16:35:17 | ||
Covivio Hotels | 13.80 | 14.95 | 13.80 | -0.75 | -5.15% | 6.09K | 16:35:20 | ||
Credit Agricole | 13.04 | 13.32 | 12.70 | -0.40 | -2.98% | 18.64M | 16:35:20 | ||
Credit Agricole Alpes Provence | 78.50 | 81.01 | 78.50 | -3.00 | -3.68% | 0.48K | 16:35:16 | ||
Credit Agricole du Morbihan | 65.00 | 67.00 | 65.00 | -1.50 | -2.26% | 0.77K | 14:23:02 | ||
Crosswood | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 12/06 | ||
Danone | 58.80 | 59.74 | 58.48 | -0.96 | -1.61% | 1.83M | 16:35:25 | ||
Dassault Aviation | 174.20 | 184.00 | 170.20 | -9.60 | -5.22% | 113.29K | 16:35:39 | ||
Dassault Systemes | 35.71 | 36.02 | 35.33 | +0.01 | +0.03% | 1.84M | 16:35:40 | ||
DBV Technologies | 0.95 | 0.98 | 0.91 | -0.04 | -3.65% | 274.35K | 16:35:19 | ||
DEEZER | 1.86 | 1.90 | 1.86 | -0.05 | -2.37% | 1.93K | 15:58:48 | ||
Derichebourg | 4.32 | 4.58 | 4.29 | -0.31 | -6.65% | 609.86K | 16:35:03 | ||
Docks des Petroles dAmbes | 525.00 | 530.00 | 525.00 | -10.00 | -1.87% | 0.07K | 15:34:33 | ||
Eagle Football | 2.16 | 2.16 | 2.15 | +0.02 | +0.93% | 0.64K | 16:35:50 | ||
Edenred | 40.54 | 41.73 | 40.31 | -1.35 | -3.22% | 1.05M | 16:35:23 | ||
Eiffage | 84.96 | 88.80 | 84.88 | -3.94 | -4.43% | 655.98K | 16:35:26 | ||
Ekinops SA | 3.41 | 3.43 | 3.32 | +0.01 | +0.29% | 19.47K | 16:35:07 | ||
Electricite de Strasbourg | 116.00 | 117.00 | 115.00 | -1.00 | -0.85% | 1.31K | 16:35:17 | ||
Electricite et Eaux De Madagascar SA | 3.020 | 3.020 | 3.020 | -0.080 | -2.58% | 0.00K | 15:30:27 | ||
Elior Group | 3.09 | 3.24 | 3.01 | -0.15 | -4.74% | 1.23M | 16:35:03 | ||
Elis Services SA | 20.70 | 21.94 | 20.54 | -1.32 | -5.99% | 1.03M | 16:35:01 | ||
Engie | 13.27 | 13.61 | 13.08 | -0.36 | -2.64% | 16.95M | 16:35:47 | ||
Equasens | 57.50 | 59.40 | 55.90 | -0.90 | -1.54% | 22.56K | 16:35:24 | ||
Eramet | 96.90 | 107.00 | 96.60 | -10.60 | -9.86% | 205.31K | 16:35:26 | ||
EssilorLuxottica | 201.00 | 206.10 | 200.30 | -5.30 | -2.57% | 584.89K | 16:35:39 | ||
ESSO | 166.20 | 183.60 | 163.60 | -12.80 | -7.15% | 24.90K | 16:35:17 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
Eurazeo | 71.95 | 74.25 | 71.30 | -2.25 | -3.03% | 95.76K | 16:35:06 | ||
Euroapi | 2.90 | 2.93 | 2.83 | -0.01 | -0.34% | 253.45K | 16:35:25 | ||
Eurofins Scientific | 52.12 | 53.18 | 51.86 | -1.06 | -1.99% | 753.71K | 16:35:19 | ||
Euronext | 89.30 | 91.40 | 88.40 | -2.40 | -2.62% | 155.29K | 16:35:17 | ||
Eutelsat | 3.68 | 3.77 | 3.64 | -0.06 | -1.66% | 155.13K | 16:35:06 | ||
Exail Tech | 18.32 | 19.80 | 17.94 | -1.54 | -7.75% | 63.99K | 16:35:10 | ||
Exclusive Networks | 19.26 | 19.76 | 19.22 | -0.38 | -1.93% | 44.22K | 16:35:06 | ||
Exel Industries | 49.60 | 54.20 | 48.80 | -4.80 | -8.82% | 1.39K | 16:35:09 | ||
Explosifs Prod Chimiques | 132.00 | 140.00 | 132.00 | -5.00 | -3.65% | 0.73K | 16:35:17 | ||
Fayenc. Sarreguemi. | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Ferm. Casino Mun. Canne | 1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Fermentalg | 0.475 | 0.507 | 0.460 | -0.032 | -6.23% | 538.15K | 16:35:15 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 10:30:24 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 10:30:25 | ||
Figeac Aero | 5.62 | 6.12 | 5.52 | -0.54 | -8.77% | 29.75K | 16:35:28 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 06/06 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1170 | 0.1170 | 0.1170 | +0.0050 | +4.46% | 1.40K | 11:33:15 | ||
Fnac Darty SA | 32.90 | 34.10 | 32.35 | -1.20 | -3.52% | 34.43K | 16:35:25 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 50.00 | 52.00 | 50.00 | -2.00 | -3.85% | 0.11K | 12:25:18 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 30.50 | 30.60 | 29.50 | +0.20 | +0.66% | 1.87K | 16:35:08 | ||
Fonciere Lyonnaise | 66.40 | 66.40 | 65.80 | +0.40 | +0.61% | 0.03K | 16:35:28 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0.14K | 10:30:23 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Forsee Power | 0.89 | 0.96 | 0.89 | -0.05 | -5.00% | 43.49K | 16:35:08 | ||
Forvia | 11.760 | 12.565 | 11.685 | -0.870 | -6.89% | 1.94M | 16:35:21 | ||
Frey | 27.40 | 28.00 | 27.40 | -1.00 | -3.52% | 1.27K | 15:30:03 | ||
Galimmo | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.00K | 10:30:00 | ||
Gaumont | 90.50 | 93.00 | 90.50 | -4.00 | -4.23% | 0.08K | 15:22:45 | ||
Gaztransport et Technigaz SA | 119.40 | 122.60 | 118.50 | -2.90 | -2.37% | 130.38K | 16:35:27 | ||
GEA | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0.00K | 08:00:03 | ||
Gecina | 91.55 | 94.30 | 90.80 | -3.20 | -3.38% | 162.63K | 16:35:02 | ||
Geneuro | 1.75 | 1.95 | 1.72 | -0.21 | -10.49% | 33.94K | 16:35:00 | ||
Genfit | 4.01 | 4.42 | 3.93 | -0.41 | -9.17% | 948.18K | 16:35:27 | ||
Gensight Biologics | 0.32 | 0.35 | 0.31 | -0.03 | -8.54% | 143.66K | 16:35:22 | ||
Getlink | 15.54 | 16.00 | 15.34 | -0.48 | -2.97% | 757.56K | 16:35:07 | ||
Gl Events | 17.72 | 18.92 | 17.64 | -1.02 | -5.44% | 24.17K | 16:35:14 | ||
Graines Voltz | 26.00 | 26.90 | 26.00 | 0.00 | 0.00% | 1.01K | 16:27:50 | ||
Groupe Crit | 68.00 | 68.20 | 67.40 | -0.20 | -0.29% | 0.23K | 16:35:10 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Groupe Partouche | 19.50 | 19.90 | 19.20 | -0.40 | -2.01% | 1.22K | 16:35:03 | ||
Groupe Pizzorno Environnement | 77.40 | 81.00 | 75.00 | -5.60 | -6.75% | 3.48K | 16:35:24 | ||
Groupe SEB | 102.80 | 108.40 | 99.90 | -6.20 | -5.69% | 76.52K | 16:35:17 | ||
Groupe Sfpi | 2.020 | 2.040 | 1.910 | -0.030 | -1.46% | 15.43K | 16:35:06 | ||
Guerbet | 34.60 | 37.65 | 33.00 | -3.25 | -8.59% | 26.53K | 16:35:31 | ||
Guillemot | 6.500 | 6.660 | 6.420 | -0.120 | -1.81% | 11.46K | 16:35:02 | ||
Haulotte | 2.85 | 2.99 | 2.72 | -0.15 | -5.00% | 13.35K | 16:35:19 | ||
Hermes International | 2,112.00 | 2,163.00 | 2,084.00 | -56.00 | -2.58% | 92.67K | 16:35:14 | ||
High Co | 2.62 | 2.80 | 2.54 | -0.18 | -6.43% | 45.82K | 16:35:11 | ||
Hotels De Paris | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% | 0.20K | 13:24:33 | ||
Hydrogene De France | 6.36 | 6.72 | 6.36 | -0.20 | -3.05% | 9.30K | 16:21:30 | ||
ICADE | 25.60 | 26.36 | 25.26 | -0.68 | -2.59% | 195.76K | 16:35:22 | ||
ID Logistics | 348.50 | 360.00 | 341.50 | -18.50 | -5.04% | 12.28K | 16:35:18 | ||
IDI | 66.00 | 71.80 | 65.00 | -5.40 | -7.56% | 4.91K | 16:35:06 | ||
Imerys | 34.88 | 37.00 | 34.64 | -2.32 | -6.24% | 257.06K | 16:35:24 | ||
Immob. Dassault | 45.40 | 47.00 | 44.40 | -1.10 | -2.37% | 1.77K | 16:20:47 | ||
Infotel | 45.80 | 48.00 | 45.80 | -1.90 | -3.98% | 5.41K | 16:35:01 | ||
Innate Pharma | 2.1250 | 2.2000 | 2.0150 | -0.0800 | -3.63% | 200.74K | 16:35:09 | ||
Inter Parfums | 44.35 | 46.25 | 43.70 | -1.90 | -4.11% | 79.92K | 16:35:21 | ||
Intexa | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 11/06 | ||
Inventiva | 2.77 | 3.00 | 2.69 | -0.20 | -6.73% | 51.01K | 16:35:19 | ||
Ipsen | 120.50 | 123.10 | 119.40 | -2.60 | -2.11% | 54.17K | 16:35:13 | ||
Ipsos | 61.70 | 63.80 | 61.55 | -1.95 | -3.06% | 107.65K | 16:35:18 | ||
Jacques Bogart | 6.82 | 6.96 | 6.80 | -0.36 | -5.01% | 3.52K | 14:22:55 | ||
Jacquet Metal | 15.64 | 16.14 | 15.44 | -0.56 | -3.46% | 18.76K | 16:35:09 | ||
JC Decaux | 19.05 | 19.51 | 18.78 | +0.07 | +0.37% | 249.27K | 16:35:06 | ||
Kaufman Et Broad | 27.90 | 29.05 | 27.35 | -1.10 | -3.79% | 30.36K | 16:35:12 | ||
Kering | 302.50 | 311.00 | 299.20 | -12.05 | -3.83% | 465.48K | 16:35:23 | ||
Klepierre | 25.54 | 26.22 | 25.22 | -0.82 | -3.11% | 1.20M | 16:35:07 | ||
L'Oreal | 440.45 | 450.50 | 438.20 | -10.45 | -2.32% | 413.76K | 16:35:21 | ||
La Francaise | 31.00 | 31.84 | 30.70 | -0.94 | -2.94% | 288.58K | 16:35:20 | ||
La Francaise de l'Energie | 30.30 | 31.10 | 28.90 | -1.20 | -3.81% | 40.72K | 16:35:23 | ||
Lacroix Group | 22.50 | 23.20 | 21.90 | -1.20 | -5.06% | 4.32K | 16:28:21 | ||
Lagardere | 20.75 | 21.55 | 20.55 | -0.80 | -3.71% | 88.35K | 16:35:19 | ||
Latecoere | 0.0099 | 0.0119 | 0.0099 | -0.0019 | -16.10% | 3.17M | 16:35:26 | ||
Laurent-Perrier | 121.50 | 125.00 | 121.50 | -1.50 | -1.22% | 0.55K | 16:35:07 | ||
LDC | 138.00 | 140.00 | 135.00 | -4.50 | -3.16% | 3.06K | 16:35:19 | ||
Lectra | 27.30 | 28.35 | 27.00 | -0.90 | -3.19% | 11.59K | 16:35:01 | ||
Legrand | 93.46 | 96.56 | 93.00 | -3.38 | -3.49% | 623.04K | 16:35:14 | ||
Lhyfe | 3.67 | 3.85 | 3.45 | -0.25 | -6.38% | 59.25K | 16:35:23 | ||
Linedata Services | 71.00 | 73.20 | 70.80 | -2.40 | -3.27% | 4.59K | 16:35:16 | ||
Lisi | 23.70 | 24.70 | 23.50 | -1.05 | -4.24% | 45.23K | 16:35:17 | ||
LNA Sante SA | 27.30 | 27.80 | 27.00 | -0.30 | -1.09% | 33.44K | 16:35:29 | ||
Louis Vuitton | 711.40 | 729.70 | 707.60 | -20.10 | -2.75% | 617.57K | 16:35:18 | ||
Lumibird SA | 10.70 | 10.85 | 10.50 | -0.30 | -2.73% | 15.13K | 16:35:11 | ||
M.R.M | 16.900 | 17.200 | 16.900 | -0.800 | -4.52% | 1.43K | 15:56:03 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.23 | 4.50 | 4.16 | -0.35 | -7.64% | 100.93K | 16:35:09 | ||
Malteries FCO-Belges | 620.00 | 625.00 | 620.00 | -15.00 | -2.36% | 0.03K | 15:30:21 | ||
Manitou BF | 24.10 | 25.60 | 23.80 | -1.60 | -6.23% | 26.35K | 16:35:21 | ||
Marie Brizard Wine & Spirits | 3.300 | 3.340 | 3.280 | -0.040 | -1.20% | 38.73K | 16:35:01 | ||
Maurel et Prom | 6.135 | 6.280 | 6.065 | -0.115 | -1.84% | 328.43K | 16:35:07 | ||
Mcphy Energy | 2.38 | 2.50 | 2.32 | -0.12 | -4.62% | 151.21K | 16:35:04 | ||
Media 6 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.00K | 09:22:25 | ||
Medincell | 13.94 | 15.06 | 13.56 | -1.02 | -6.82% | 312.70K | 16:35:05 | ||
Memscap | 6.070 | 6.790 | 5.520 | -0.630 | -9.40% | 127.37K | 16:35:02 | ||
Mercialys | 10.82 | 11.16 | 10.59 | -0.34 | -3.05% | 441.19K | 16:35:07 | ||
Mersen | 34.00 | 35.15 | 33.55 | -1.30 | -3.68% | 101.69K | 16:35:05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 12.04 | 12.30 | 11.84 | -0.34 | -2.75% | 219.82K | 16:35:07 | ||
Michelin | 36.90 | 38.04 | 36.77 | -1.34 | -3.50% | 2.68M | 16:35:29 | ||
Moncey | 6,950.0 | 7,100.0 | 6,600.0 | -200.0 | -2.80% | 0.02K | 16:35:09 | ||
Montea | 79.50 | 80.20 | 78.60 | -0.30 | -0.38% | 13.18K | 16:35:27 | ||
Myhotelmatch | 0.6100 | 0.6700 | 0.6100 | -0.0600 | -8.96% | 7.46K | 16:35:03 | ||
Nacon | 1.19 | 1.28 | 1.18 | -0.10 | -7.63% | 279.45K | 16:35:13 | ||
Nanobiotix | 4.22 | 4.86 | 4.15 | -0.65 | -13.35% | 267.07K | 16:35:19 | ||
Neoen | 36.40 | 36.40 | 35.92 | +0.20 | +0.55% | 239.48K | 16:35:18 | ||
Neurones | 42.55 | 44.25 | 41.80 | -1.65 | -3.73% | 15.80K | 16:35:02 | ||
Nexans | 102.00 | 106.60 | 101.10 | -4.40 | -4.14% | 181.31K | 16:35:20 | ||
Nexity | 9.07 | 10.37 | 8.99 | -1.31 | -12.58% | 718.59K | 16:35:02 | ||
Nhoa | 1.06 | 1.07 | 1.06 | 0.00 | 0.38% | 917.48K | 16:35:01 | ||
NR 21 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 | 13/06 | ||
NRJ Group | 7.78 | 7.86 | 7.60 | -0.08 | -1.02% | 29.43K | 16:35:08 | ||
Oeneo | 10.20 | 10.45 | 9.82 | -0.20 | -1.92% | 4.58K | 16:35:29 | ||
Opmobility SE | 9.74 | 10.12 | 9.66 | -0.47 | -4.56% | 320.27K | 16:35:09 | ||
Orange | 9.29 | 9.38 | 9.19 | -0.15 | -1.59% | 17.98M | 16:35:26 | ||
Orapi | 6.08 | 6.36 | 6.08 | 0.00 | 0.00% | 0 | 13/06 | ||
Orege | 0.270 | 0.280 | 0.266 | -0.007 | -2.53% | 6.58K | 16:25:31 | ||
Orpea | 10.8840 | 11.3780 | 10.6900 | -0.5620 | -4.91% | 408.52K | 16:35:28 | ||
Ose Pharma International SA | 6.29 | 6.85 | 6.03 | -0.41 | -6.12% | 575.89K | 16:35:22 | ||
OVH | 4.76 | 4.90 | 4.66 | -0.24 | -4.86% | 349.01K | 16:35:08 | ||
Paris Realty Fund SA | 44.20 | 45.10 | 44.20 | -0.90 | -2.00% | 0.13K | 16:16:19 | ||
Parrot | 2.030 | 2.070 | 1.985 | -0.020 | -0.98% | 1.11K | 16:01:47 | ||
Passat | 6.00 | 6.10 | 6.00 | -0.10 | -1.64% | 3.83K | 15:43:01 | ||
Patrimoine Et Comm | 21.70 | 22.60 | 20.80 | -0.90 | -3.98% | 3.17K | 15:02:34 | ||
Pernod Ricard | 131.90 | 133.30 | 131.35 | -0.70 | -0.53% | 564.15K | 16:35:06 | ||
Perrier Gerard | 91.20 | 91.80 | 90.00 | -0.40 | -0.44% | 0.76K | 16:35:09 | ||
Peugeot Invest | 97.70 | 100.60 | 96.80 | -3.90 | -3.84% | 10.08K | 16:35:09 | ||
Phaxiam Therapeutics | 2.1000 | 2.4500 | 2.0050 | -0.3100 | -12.86% | 23.08K | 16:35:29 | ||
Pierre Vacances | 1.29 | 1.37 | 1.26 | -0.08 | -6.11% | 899.06K | 16:35:18 | ||
Plastiques du Val de Loire | 2.65 | 2.67 | 2.63 | -0.01 | -0.38% | 4.67K | 16:35:13 | ||
Poxel SA | 0.55 | 0.60 | 0.54 | -0.06 | -9.29% | 225.99K | 16:35:11 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 0 | 12/06 | ||
Prodways | 0.594 | 0.632 | 0.590 | -0.036 | -5.71% | 74.35K | 16:35:12 | ||
Publicis Groupe | 97.76 | 101.15 | 97.54 | -3.34 | -3.30% | 759.97K | 16:35:04 | ||
Quadient | 21.15 | 22.30 | 20.75 | -1.30 | -5.79% | 71.74K | 16:35:07 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 16.45 | 16.45 | 15.60 | +0.85 | +5.45% | 2.46K | 16:35:25 | ||
Remy Cointreau | 80.10 | 81.65 | 79.30 | -0.25 | -0.31% | 140.75K | 16:35:00 | ||
Renault | 48.14 | 49.76 | 47.54 | -1.49 | -3.00% | 1.76M | 16:35:06 | ||
Rexel | 24.60 | 25.91 | 24.53 | -1.46 | -5.60% | 1.16M | 16:35:04 | ||
Robertet | 809.00 | 825.00 | 805.00 | -17.00 | -2.06% | 0.95K | 16:35:18 | ||
Roche Bobois | 47.80 | 48.50 | 47.50 | -0.20 | -0.42% | 2.27K | 16:26:11 | ||
Rubis | 27.16 | 28.16 | 26.76 | -0.94 | -3.35% | 596.38K | 16:35:05 | ||
Safran | 196.65 | 203.10 | 195.50 | -6.15 | -3.03% | 1.35M | 16:35:13 | ||
Saint Gobain | 72.30 | 75.10 | 71.62 | -3.26 | -4.31% | 2.93M | 16:35:00 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.18K | 15:30:13 | ||
Samse | 175.00 | 180.00 | 175.00 | -5.50 | -3.05% | 0.39K | 16:35:01 | ||
Sanofi | 86.43 | 88.35 | 86.43 | -1.50 | -1.71% | 2.58M | 16:35:16 | ||
Sartorius Stedim | 178.75 | 182.30 | 177.35 | -1.25 | -0.69% | 76.94K | 16:35:02 | ||
Savencia | 50.60 | 52.40 | 50.00 | -1.60 | -3.07% | 11.92K | 16:35:02 | ||
SCBSM | 8.50 | 8.60 | 8.50 | -0.10 | -1.16% | 1.08K | 11:04:56 | ||
Schneider Electric | 221.20 | 228.95 | 219.50 | -8.45 | -3.68% | 1.34M | 16:35:17 | ||
SCOR | 24.54 | 25.12 | 24.26 | -0.50 | -2.00% | 908.27K | 16:35:00 | ||
Seche | 87.20 | 94.00 | 86.70 | -8.80 | -9.17% | 17.52K | 16:35:13 | ||
Selectirente | 85.00 | 85.50 | 85.00 | -1.50 | -1.73% | 0.12K | 15:30:22 | ||
Sergeferrari G | 6.05 | 6.14 | 6.00 | -0.09 | -1.47% | 3.82K | 16:18:19 | ||
SES | 4.93 | 5.11 | 4.84 | -0.20 | -3.88% | 1.01M | 16:35:13 | ||
Smcp | 1.84 | 2.13 | 1.81 | -0.29 | -13.80% | 616.77K | 16:35:19 | ||
Soc Franc Casinos | 1.600 | 1.600 | 1.600 | -0.110 | -6.43% | 3.24K | 10:30:08 | ||
Societe de la Tour Eiffel | 9.78 | 10.00 | 9.76 | -0.20 | -2.00% | 4.01K | 13:21:22 | ||
Societe Generale | 22.15 | 22.81 | 21.65 | -0.82 | -3.57% | 11.58M | 16:35:06 | ||
Sodexo | 84.00 | 85.45 | 83.95 | -1.30 | -1.52% | 274.24K | 16:35:28 | ||
Soditech Ingenierie | 1.0900 | 1.0900 | 1.0000 | 0.0000 | 0.00% | 2.10K | 15:30:14 | ||
Soitec | 110.10 | 115.10 | 110.10 | -5.40 | -4.68% | 119.63K | 16:35:42 | ||
Solocal | 0.0487 | 0.0490 | 0.0472 | +0.0012 | +2.53% | 100.38K | 16:35:17 | ||
Solutions 30 | 1.5080 | 1.6660 | 1.4540 | -0.2430 | -13.88% | 3.04M | 16:35:08 | ||
Solvay | 30.79 | 31.63 | 30.34 | -0.99 | -3.12% | 342.16K | 16:35:06 | ||
Sopra Steria | 186.90 | 204.40 | 186.90 | -17.70 | -8.65% | 67.66K | 16:35:36 | ||
Spie | 32.40 | 35.50 | 32.40 | -3.24 | -9.09% | 979.98K | 16:35:29 | ||
SQLi | 42.00 | 42.40 | 41.20 | -3.60 | -7.89% | 0.97K | 16:35:08 | ||
SRP Groupe SA | 0.930 | 0.956 | 0.910 | -0.030 | -3.13% | 77.30K | 16:35:01 | ||
ST Dupont | 0.0554 | 0.0554 | 0.0552 | 0.0000 | 0.00% | 10.52K | 14:18:28 | ||
Stef | 117.40 | 118.60 | 115.80 | -1.40 | -1.18% | 4.66K | 16:35:12 | ||
Stellantis NV | 18.81 | 19.72 | 18.20 | -0.86 | -4.39% | 9.22M | 16:35:55 | ||
STMicroelectronics | 39.41 | 41.12 | 39.31 | -1.32 | -3.24% | 2.66M | 16:35:54 | ||
Sword | 35.35 | 36.90 | 35.00 | -1.05 | -2.88% | 13.40K | 16:35:25 | ||
Syensqo | 88.33 | 92.54 | 87.88 | -3.73 | -4.05% | 170.26K | 16:35:22 | ||
Synergie | 34.00 | 35.00 | 34.00 | -1.00 | -2.86% | 4.21K | 16:35:26 | ||
Tarkett | 8.80 | 8.98 | 8.70 | -0.10 | -1.12% | 2.77K | 16:22:37 | ||
Tayninh | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 05/06 | ||
Technip Energies BV | 20.48 | 20.84 | 20.30 | -0.36 | -1.73% | 1.76M | 16:35:23 | ||
Teleperformance | 93.30 | 98.52 | 91.90 | -4.58 | -4.68% | 390.51K | 16:35:11 | ||
Televerbier | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Teract | 0.74 | 0.81 | 0.74 | -0.08 | -9.58% | 14.05K | 16:35:06 | ||
TF1 | 7.45 | 7.82 | 7.35 | -0.35 | -4.49% | 376.33K | 16:35:28 | ||
Thales | 150.30 | 160.85 | 148.15 | -10.80 | -6.70% | 540.66K | 16:35:19 | ||
Thermador | 81.50 | 85.00 | 80.70 | -4.90 | -5.67% | 5.18K | 16:35:03 | ||
Tikehau Capital Partners | 21.20 | 21.60 | 21.00 | -0.20 | -0.93% | 41.03K | 16:35:24 | ||
Tipiak | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0.09K | 16:03:11 | ||
Titan Cement | 29.70 | 30.45 | 29.55 | -0.35 | -1.16% | 21.97K | 16:35:07 | ||
Tonnellerie Francois Freres | 42.10 | 43.50 | 42.10 | -1.10 | -2.55% | 5.88K | 16:35:09 | ||
Total Gabon | 170.00 | 175.00 | 170.00 | -4.50 | -2.58% | 1.33K | 16:35:20 | ||
TotalEnergies SE | 61.42 | 62.63 | 60.85 | -0.89 | -1.43% | 6.71M | 16:35:14 | ||
Touax | 4.51 | 4.66 | 4.37 | -0.16 | -3.43% | 9.82K | 16:26:31 | ||
Transgene | 1.080 | 1.130 | 1.050 | -0.102 | -8.63% | 106.43K | 16:35:28 | ||
Transition Evergreen | 2.0000 | 2.0000 | 1.7200 | +0.1100 | +5.82% | 6.40K | 16:35:22 | ||
Trigano | 120.20 | 125.10 | 118.10 | -4.70 | -3.76% | 58.63K | 16:35:59 | ||
Ubisoft | 21.38 | 21.73 | 20.87 | -0.44 | -2.02% | 702.15K | 16:35:06 | ||
Unibail-Rodamco | 72.50 | 75.52 | 71.74 | -3.12 | -4.13% | 770.70K | 16:35:18 | ||
Unibel | 895.00 | 895.00 | 895.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Uti SA | 0.5700 | 0.5850 | 0.5300 | -0.0150 | -2.56% | 4.94K | 15:45:57 | ||
Valeo | 9.68 | 10.25 | 9.61 | -0.63 | -6.11% | 2.98M | 16:35:14 | ||
Vallourec | 14.475 | 14.890 | 14.390 | -0.585 | -3.88% | 1.21M | 16:35:24 | ||
Valneva | 3.280 | 3.466 | 3.280 | -0.192 | -5.53% | 885.98K | 16:35:10 | ||
Vantiva | 0.1274 | 0.1336 | 0.1220 | -0.0064 | -4.78% | 531.42K | 16:35:01 | ||
Veolia Environnement | 27.92 | 29.14 | 27.40 | -1.36 | -4.64% | 7.04M | 16:35:29 | ||
Verallia | 36.38 | 36.88 | 35.92 | -0.70 | -1.89% | 295.59K | 16:35:28 | ||
Verimatrix | 0.380 | 0.394 | 0.380 | -0.013 | -3.31% | 103.32K | 16:35:09 | ||
Vetoquinol | 97.00 | 102.00 | 96.20 | -5.00 | -4.90% | 5.45K | 16:35:25 | ||
Vicat | 34.60 | 35.90 | 34.25 | -1.35 | -3.76% | 56.41K | 16:35:00 | ||
Viel Et Compagnie | 9.58 | 9.90 | 9.10 | -0.26 | -2.64% | 11.26K | 16:35:01 | ||
Vinci | 98.14 | 100.55 | 97.50 | -2.26 | -2.25% | 2.21M | 16:35:11 | ||
Virbac | 339.50 | 340.00 | 331.50 | -3.50 | -1.02% | 7.16K | 16:35:22 | ||
Viridien | 0.500 | 0.534 | 0.487 | -0.026 | -4.93% | 13.17M | 16:35:01 | ||
Vitura | 7.00 | 7.70 | 7.00 | -0.80 | -10.26% | 1.45K | 15:32:25 | ||
Vivendi | 9.50 | 9.78 | 9.38 | -0.30 | -3.08% | 4.45M | 16:35:14 | ||
Voltalia SA | 10.20 | 10.52 | 10.04 | -0.32 | -3.04% | 204.56K | 16:35:24 | ||
Vranken-Pommery | 15.25 | 15.25 | 14.90 | -0.10 | -0.65% | 3.10K | 16:27:06 | ||
Vusiongroup | 134.30 | 135.20 | 132.20 | -0.20 | -0.15% | 22.62K | 16:35:15 | ||
Waga Energy | 16.60 | 17.32 | 15.98 | -0.72 | -4.16% | 29.80K | 16:35:17 | ||
Wavestone | 59.30 | 60.40 | 58.30 | -1.40 | -2.31% | 14.93K | 16:35:03 | ||
Wendel | 82.65 | 84.60 | 81.70 | -2.30 | -2.71% | 91.85K | 16:35:09 | ||
Worldline SA | 10.35 | 10.78 | 10.09 | -0.49 | -4.48% | 2.48M | 16:35:16 | ||
X Fab Silicon | 6.38 | 6.68 | 6.34 | -0.24 | -3.55% | 264.91K | 16:35:15 | ||
Xilam | 4.02 | 4.21 | 4.02 | -0.16 | -3.83% | 9.57K | 16:35:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review