![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 575 | 575 | 575 | 0 | 0.00% | 0.85K | 13/06 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0.00% | 0.01K | 11/06 | ||
Bank of Africa Benin | 6,300 | 6,300 | 6,300 | -445 | -6.60% | 6.18K | 13/06 | ||
Bank of Africa Burkina Faso | 6,495 | 6,495 | 6,495 | 0 | 0.00% | 12.17K | 13/06 | ||
Bank of Africa Cote d’Ivoire | 7,400 | 7,400 | 7,400 | +330 | +4.67% | 2.25K | 13/06 | ||
Bank of Africa Niger | 5,325 | 5,325 | 5,325 | -50 | -0.93% | 2.98K | 13/06 | ||
Bank of Africa Senegal | 3,980 | 3,980 | 3,980 | -20 | -0.50% | 6.62K | 13/06 | ||
Banque Internationale Cote d Ivoire | 10,300 | 10,300 | 10,300 | +150 | +1.48% | 0.14K | 13/06 | ||
Bernabe Cote d’Ivoire | 995 | 995 | 995 | 0 | 0.00% | 0.50K | 13/06 | ||
BOA Mali | 1,585.00 | 1,585.00 | 1,585.00 | +5.00 | +0.32% | 1.10K | 13/06 | ||
Bollore Africa Logistics | 1,390 | 1,390 | 1,390 | +15 | +1.09% | 2.59K | 13/06 | ||
Cfao Cote d’Ivoire | 740 | 740 | 740 | +35 | +4.96% | 0.11K | 13/06 | ||
Coris Bank | 10,000.00 | 10,000.00 | 10,000.00 | -250.00 | -2.44% | 0.21K | 13/06 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 7,000 | 7,000 | 7,000 | -100 | -1.41% | 3.47K | 13/06 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 104.01K | 13/06 | ||
Filatures Tissages Sacs | 1,370 | 1,370 | 1,370 | 0 | 0.00% | 0.29K | 13/06 | ||
Ivoirienne d’Electricite | 1,915 | 1,915 | 1,915 | 0 | 0.00% | 1.25K | 13/06 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 870 | 870 | 870 | +35 | +4.19% | 1.87K | 13/06 | ||
Nestle Cote d’Ivoire | 7,495 | 7,495 | 7,495 | +95 | +1.28% | 4.61K | 13/06 | ||
NSIA Banque | 6,250 | 6,250 | 6,250 | 0 | 0.00% | 0.30K | 13/06 | ||
Onatel | 2,800 | 2,800 | 2,800 | -5 | -0.18% | 5.10K | 13/06 | ||
Oragroup | 1,700.00 | 1,700.00 | 1,700.00 | +115.00 | +7.26% | 1.42K | 13/06 | ||
Orange Cote d'Ivoire | 11,500.00 | 11,500.00 | 11,500.00 | +300.00 | +2.68% | 1.30K | 13/06 | ||
Palmci | 5,795 | 5,795 | 5,795 | -90 | -1.53% | 1.13K | 13/06 | ||
Servair Abidjan | 2,000 | 2,000 | 2,000 | +50 | +2.56% | 7.59K | 13/06 | ||
Societe Africaine de Plantations | 2,505 | 2,505 | 2,505 | +30 | +1.21% | 2.35K | 13/06 | ||
Societe de Distribution d’Eau | 5,140 | 5,140 | 5,140 | -60 | -1.15% | 0.19K | 13/06 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,580 | 3,580 | 3,580 | +230 | +6.87% | 12.21K | 13/06 | ||
Societe d’Etudes et de Travaux | 740 | 740 | 740 | 0 | 0.00% | 0.01K | 13/06 | ||
Societe Generale de Banques | 20,805 | 20,805 | 20,805 | +305 | +1.49% | 0.18K | 13/06 | ||
Societe Ivoirienne | 3,595 | 3,595 | 3,595 | -5 | -0.14% | 0.02K | 13/06 | ||
Societe Ivoirienne Banque | 6,350.00 | 6,350.00 | 6,350.00 | 0.00 | 0.00% | 2.16K | 13/06 | ||
Societe Ivoirienne de Cables | 1,050 | 1,050 | 1,050 | +30 | +2.94% | 20.10K | 13/06 | ||
Societe Ivoirienne des Tabacs | 7,200 | 7,200 | 7,200 | -100 | -1.37% | 1.03K | 13/06 | ||
Societe Multinationale de Bitumes | 11,825 | 11,825 | 11,825 | +25 | +0.21% | 0.21K | 13/06 | ||
Societe Nationale des Telecom | 19,250 | 19,250 | 19,250 | +50 | +0.26% | 4.62K | 13/06 | ||
Sucrivoire | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0.28K | 13/06 | ||
Total Cote d’Ivoire | 2,065 | 2,065 | 2,065 | +10 | +0.49% | 0.70K | 13/06 | ||
Total Senegal | 2,350 | 2,350 | 2,350 | +5 | +0.21% | 1.60K | 13/06 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0.02K | 13/06 | ||
Unilever Cote d’Ivoire | 6,500 | 6,500 | 6,500 | -5 | -0.08% | 0.00K | 13/06 | ||
Uniwax | 400 | 400 | 400 | 0 | 0.00% | 0.72K | 13/06 | ||
Vivo Energy | 775 | 775 | 775 | -25 | -3.12% | 2.53K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review