Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 25.89 | 26.14 | 25.61 | +0.01 | +0.04% | 1.65M | 20:54:58 | ||
Allos ON | 20.82 | 20.99 | 20.54 | +0.10 | +0.48% | 4.07M | 20:54:54 | ||
ALPARGATAS PN | 9.18 | 9.43 | 9.09 | -0.11 | -1.18% | 3.93M | 20:54:45 | ||
AMBEV S/A ON | 11.27 | 11.28 | 10.98 | +0.18 | +1.62% | 18.96M | 20:54:56 | ||
AREZZO CO ON | 50.07 | 50.57 | 48.81 | +0.97 | +1.98% | 1.82M | 20:54:58 | ||
Atacadao | 9.53 | 9.67 | 9.31 | +0.12 | +1.28% | 2.81M | 20:54:54 | ||
Auren ON | 12.21 | 12.24 | 12.10 | +0.10 | +0.83% | 6.57M | 20:54:56 | ||
Azul SA Pref | 9.15 | 9.31 | 9.06 | -0.05 | -0.54% | 8.24M | 20:54:45 | ||
B3 SA Brasil Bolsa Balcao | 10.35 | 10.42 | 10.05 | +0.27 | +2.68% | 28.23M | 20:54:57 | ||
Banco BTG | 31.85 | 31.99 | 31.48 | -0.03 | -0.09% | 10.73M | 20:54:55 | ||
BBSEGURIDADE ON NM | 32.47 | 32.63 | 32.21 | -0.04 | -0.12% | 2.47M | 20:54:56 | ||
BRADESCO ON | 11.37 | 11.39 | 11.22 | +0.09 | +0.80% | 3.27M | 20:54:55 | ||
BRADESCO PN EJ N1 | 12.83 | 12.86 | 12.63 | +0.13 | +1.02% | 41.28M | 20:55:00 | ||
BRADESPAR PN | 18.07 | 18.32 | 18.04 | -0.17 | -0.93% | 1.69M | 20:54:58 | ||
BRASIL ON | 26.45 | 26.66 | 26.31 | -0.10 | -0.36% | 9.29M | 20:54:57 | ||
Brasileira De Dist | 3.04 | 3.08 | 2.94 | +0.04 | +1.33% | 17.20M | 20:54:58 | ||
BRASKEM PNA | 18.46 | 18.80 | 18.21 | +0.09 | +0.49% | 1.54M | 20:54:39 | ||
BRF SA ON | 18.56 | 18.75 | 18.43 | -0.04 | -0.22% | 2.91M | 20:54:59 | ||
Caixa Seguridade Participacoes | 14.45 | 14.52 | 14.27 | +0.05 | +0.35% | 1.24M | 20:54:54 | ||
CCR SA ON | 11.64 | 11.73 | 11.40 | +0.11 | +0.95% | 3.47M | 20:54:58 | ||
Centrais Eletricas Brasileiras | 35.55 | 35.68 | 34.78 | -0.03 | -0.08% | 6.38M | 20:54:57 | ||
Centrais Eletricas Brasileiras Prf s | 39.78 | 39.93 | 38.91 | -0.02 | -0.05% | 1.10M | 20:54:58 | ||
CIELO ON | 5.63 | 5.64 | 5.60 | -0.01 | -0.18% | 46.64M | 20:54:56 | ||
Cogna Educacao | 1.66 | 1.68 | 1.63 | 0.00 | 0.00% | 35.80M | 20:54:59 | ||
Companhia de Saneamento de Minas Gerais | 19.67 | 19.74 | 19.47 | +0.10 | +0.51% | 384.90K | 20:54:56 | ||
COPEL ON | 8.31 | 8.37 | 8.15 | +0.01 | +0.12% | 3.64M | 20:54:56 | ||
COPEL Pref B | 9.34 | 9.40 | 9.13 | +0.04 | +0.43% | 10.89M | 20:54:56 | ||
COSAN ON | 12.70 | 12.79 | 12.35 | +0.24 | +1.93% | 10.01M | 20:54:57 | ||
CPFL ENERGIAON NM | 32.69 | 32.84 | 32.11 | +0.15 | +0.46% | 1.45M | 20:54:56 | ||
CSN Mineracao | 4.88 | 5.00 | 4.86 | -0.11 | -2.20% | 4.16M | 20:54:49 | ||
CVC BRASIL ON NM | 2.00 | 2.02 | 1.91 | +0.07 | +3.63% | 8.27M | 20:54:55 | ||
CYRELA REALT ON | 19.12 | 19.34 | 18.83 | +0.14 | +0.74% | 5.80M | 20:54:45 | ||
Dexco | 6.72 | 6.80 | 6.57 | +0.06 | +0.90% | 1.27M | 20:54:55 | ||
DIRECIONAL ON | 25.37 | 25.64 | 25.03 | -0.15 | -0.59% | 1.46M | 20:55:00 | ||
ECORODOVIAS ON | 6.30 | 6.36 | 6.13 | +0.11 | +1.78% | 2.95M | 20:54:51 | ||
EMBRAER ON | 37.34 | 39.46 | 37.24 | -2.10 | -5.32% | 7.18M | 20:54:55 | ||
Enauta ON | 20.47 | 20.85 | 20.32 | -0.28 | -1.35% | 1.41M | 20:54:41 | ||
Energisa | 45.20 | 45.50 | 43.80 | +0.65 | +1.46% | 1.35M | 20:54:58 | ||
Energy of Minas Gerais Prf | 10.03 | 10.16 | 9.94 | -0.11 | -1.08% | 9.39M | 20:54:56 | ||
ENEVA ON NM | 12.50 | 12.62 | 12.27 | +0.07 | +0.56% | 3.20M | 20:54:58 | ||
ENGIE BRASILON NM | 44.17 | 44.59 | 43.23 | +0.56 | +1.28% | 1.25M | 20:54:58 | ||
EQUATORIAL ON | 29.85 | 29.95 | 28.60 | +0.80 | +2.75% | 8.39M | 20:54:53 | ||
EZTEC ON | 13.22 | 13.43 | 12.83 | +0.27 | +2.08% | 1.46M | 20:54:39 | ||
FLEURY ON | 14.26 | 14.38 | 14.14 | +0.01 | +0.07% | 542.50K | 20:54:44 | ||
GERDAU MET PN | 10.00 | 10.09 | 9.93 | -0.10 | -0.99% | 6.78M | 20:54:56 | ||
GERDAU PN N1 | 17.04 | 17.22 | 16.87 | -0.29 | -1.67% | 9.80M | 20:54:57 | ||
Grupo Mateus | 7.26 | 7.43 | 7.24 | -0.12 | -1.63% | 2.91M | 20:54:52 | ||
Grupo Vamos | 7.25 | 7.32 | 6.91 | +0.35 | +5.07% | 6.07M | 20:54:57 | ||
Hapvida | 3.74 | 3.81 | 3.70 | 0.00 | 0.00% | 36.68M | 20:54:58 | ||
Hypera ON | 28.75 | 28.92 | 28.18 | +0.14 | +0.49% | 1.31M | 20:54:56 | ||
Iguatemi Unit | 19.52 | 19.72 | 19.30 | -0.03 | -0.15% | 4.16M | 20:54:45 | ||
IRB Brasil Resseguros | 31.82 | 32.02 | 31.23 | -0.05 | -0.16% | 647.50K | 20:54:34 | ||
ITAUSA PN | 9.56 | 9.61 | 9.51 | -0.01 | -0.10% | 14.16M | 20:54:56 | ||
ITAUUNIBANCOPN EB N1 | 31.18 | 31.37 | 30.94 | +0.01 | +0.03% | 12.41M | 20:54:55 | ||
JBS ON | 28.62 | 29.10 | 28.40 | -0.44 | -1.51% | 5.95M | 20:54:57 | ||
KLABIN S/A UNT N2 | 20.25 | 20.37 | 19.98 | -0.20 | -0.98% | 3.66M | 20:54:57 | ||
LOCALIZA ON | 40.31 | 40.70 | 39.77 | +0.13 | +0.32% | 7.66M | 20:54:55 | ||
LOJAS RENNER ON | 12.84 | 12.97 | 12.57 | +0.25 | +1.99% | 13.34M | 20:54:56 | ||
Lwsa | 4.21 | 4.29 | 4.13 | +0.09 | +2.18% | 5.44M | 20:54:54 | ||
MAGAZ LUIZA ON | 11.47 | 11.79 | 11.12 | +0.25 | +2.23% | 20.46M | 20:54:56 | ||
MARCOPOLO PN | 6.16 | 6.24 | 6.08 | +0.06 | +0.98% | 2.35M | 20:54:56 | ||
MARFRIG ON | 10.52 | 10.82 | 10.48 | -0.16 | -1.50% | 4.10M | 20:54:50 | ||
MINERVA ON | 6.18 | 6.29 | 6.09 | +0.05 | +0.82% | 4.46M | 20:54:45 | ||
Moda Soma | 5.93 | 5.98 | 5.79 | +0.10 | +1.72% | 6.94M | 20:54:45 | ||
Movida Participacoes | 6.03 | 6.14 | 5.88 | +0.07 | +1.17% | 3.13M | 20:54:46 | ||
MRV ON | 6.89 | 6.97 | 6.56 | +0.28 | +4.24% | 9.11M | 20:54:45 | ||
MULTIPLAN ON | 22.50 | 22.71 | 22.21 | +0.05 | +0.22% | 1.54M | 20:54:30 | ||
NATURA ON | 14.72 | 15.18 | 14.58 | -0.17 | -1.14% | 6.59M | 20:54:56 | ||
PETROBRAS ON | 36.66 | 37.12 | 36.07 | -0.36 | -0.97% | 10.86M | 20:55:00 | ||
PETROBRAS PN | 34.72 | 35.50 | 34.15 | -0.74 | -2.09% | 49.58M | 20:55:00 | ||
Petroreconcavo | 18.19 | 18.44 | 18.00 | -0.16 | -0.87% | 1.33M | 20:54:53 | ||
Petz On | 3.52 | 3.57 | 3.33 | +0.14 | +4.14% | 11.24M | 20:54:47 | ||
PORTO SEGURO ON | 29.54 | 29.75 | 29.22 | -0.12 | -0.40% | 1.29M | 20:54:53 | ||
Prio | 42.01 | 42.33 | 41.71 | +0.15 | +0.36% | 5.39M | 20:54:59 | ||
RAIADROGASIL ON | 25.70 | 25.87 | 24.93 | +0.74 | +2.96% | 4.62M | 20:54:57 | ||
Raizen | 2.80 | 2.86 | 2.77 | 0.00 | 0.00% | 16.49M | 20:54:52 | ||
Rede D’Or | 26.93 | 27.19 | 26.35 | +0.18 | +0.67% | 1.88M | 20:54:55 | ||
RUMO ON NM | 19.68 | 19.80 | 19.24 | +0.29 | +1.50% | 7.81M | 20:54:54 | ||
SABESP ON | 75.32 | 75.34 | 73.53 | +0.85 | +1.14% | 2.71M | 20:54:57 | ||
SANTANDER BR UNT | 27.08 | 27.08 | 26.71 | +0.08 | +0.30% | 1.14M | 20:54:58 | ||
Santos Brasil Participacoes | 11.79 | 12.00 | 11.49 | +0.20 | +1.73% | 3.49M | 20:54:45 | ||
SAO MARTINHO ON | 30.40 | 31.34 | 29.94 | -0.58 | -1.87% | 2.29M | 20:54:57 | ||
Sendas Distribuidora | 11.66 | 11.77 | 11.41 | +0.09 | +0.78% | 3.93M | 20:54:46 | ||
SID NACIONAL ON | 12.01 | 12.05 | 11.74 | +0.11 | +0.92% | 3.79M | 20:54:58 | ||
SLC AGRICOLA ON | 17.65 | 17.79 | 17.44 | +0.09 | +0.51% | 870.40K | 20:54:42 | ||
Smartfit Escola de Ginastica e Danca | 21.82 | 22.00 | 21.52 | +0.02 | +0.09% | 1.05M | 20:54:57 | ||
Suzano Papel Celulose | 49.02 | 49.18 | 48.08 | +0.25 | +0.51% | 4.84M | 20:55:00 | ||
TAEE UNIT | 33.40 | 33.51 | 33.30 | +0.05 | +0.15% | 1.35M | 20:54:56 | ||
TELEF BRASIL ON | 44.93 | 45.05 | 43.80 | +0.90 | +2.04% | 2.51M | 20:54:57 | ||
Tenda | 11.37 | 11.44 | 11.01 | +0.15 | +1.34% | 1.13M | 20:54:46 | ||
TIM PART S/A ON | 15.85 | 15.95 | 15.52 | +0.27 | +1.73% | 3.87M | 20:54:57 | ||
TOTVS ON | 30.63 | 30.87 | 29.48 | +1.04 | +3.51% | 5.60M | 20:54:57 | ||
Transmissão Paulista PN | 25.27 | 25.32 | 24.80 | +0.36 | +1.45% | 1.75M | 20:54:45 | ||
ULTRAPAR ON NM | 21.76 | 22.45 | 21.68 | +0.05 | +0.23% | 4.20M | 20:54:57 | ||
USIMINAS PNA | 7.20 | 7.26 | 7.07 | +0.04 | +0.56% | 4.80M | 20:54:55 | ||
VALE ON | 60.62 | 60.88 | 60.26 | -0.21 | -0.35% | 10.35M | 20:55:00 | ||
Vibra Energia | 20.79 | 20.94 | 20.53 | +0.15 | +0.73% | 2.55M | 20:54:56 | ||
Vivara | 20.24 | 20.45 | 19.81 | +0.26 | +1.30% | 2.75M | 20:54:45 | ||
WEG ON | 38.94 | 39.30 | 38.24 | +0.52 | +1.35% | 10.77M | 20:54:57 | ||
YDUQS Participacoes | 11.19 | 11.46 | 11.08 | -0.11 | -0.97% | 3.29M | 20:54:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review