- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 24 | Aug 24 | 121,475.00 | 122,115.00 | 120,595.00 | +0.06% | 121,475.00+0.06% | 14/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 19.93 | +0.50% | 10K | 19.93+0.50% | 14/06 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,571.50 | +1.05% | 620 | 1,571.50+1.05% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 34.72 | 35.46 | 35.50 | 34.15 | -2.09% | 49.58M | 34.72-2.09% | 14/06 | |
CIEL3 Cielo SA | 5.63 | 5.64 | 5.64 | 5.60 | -0.18% | 46.64M | 5.63-0.18% | 14/06 | |
BBDC4 Banco Bradesco SA Pref | 12.83 | 12.70 | 12.86 | 12.63 | +1.02% | 41.28M | 12.83+1.02% | 14/06 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.74 | 3.74 | 3.81 | 3.70 | 0.00% | 36.68M | 3.740.00% | 14/06 | |
COGN3 Cogna Educacao SA | 1.66 | 1.66 | 1.68 | 1.63 | 0.00% | 35.8M | 1.660.00% | 14/06 |
Name | Price |
---|---|
VAMO3 Grupo Vamos | 7.25+0.35+5.07% |
MRVE3 MRV ON | 6.89+0.28+4.24% |
PETZ3 Petz On | 3.52+0.14+4.14% |
CVCB3 CVC BRASIL ON NM | 2.00+0.07+3.63% |
TOTS3 TOTVS ON | 30.63+1.04+3.51% |
Name | Price |
---|---|
EMBR3 EMBRAER ON | 37.34-2.10-5.32% |
CMIN3 CSN Mineracao | 4.88-0.11-2.20% |
PETR4 PETROBRAS PN | 34.72-0.74-2.09% |
SMTO3 SAO MARTINHO ON | 30.40-0.58-1.87% |
GGBR4 GERDAU PN N1 | 17.04-0.29-1.67% |