Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.50 | 161.50 | 158.90 | -2.00 | -1.24% | 15.91K | 13:24:22 | ||
Aedifica | 56.70 | 57.25 | 56.45 | -0.60 | -1.05% | 9.78K | 13:22:00 | ||
Ageas | 42.14 | 42.92 | 41.88 | -0.70 | -1.63% | 113.73K | 13:27:13 | ||
Anheuser Busch Inbev | 55.68 | 56.28 | 55.28 | -0.42 | -0.75% | 479.84K | 13:27:33 | ||
Aperam | 24.86 | 24.92 | 24.56 | +0.12 | +0.49% | 81.73K | 13:27:27 | ||
Argen-X | 362.30 | 362.60 | 357.40 | +3.70 | +1.03% | 6.99K | 13:26:44 | ||
Barco | 11.52 | 11.64 | 11.52 | -0.11 | -0.95% | 40.09K | 13:27:26 | ||
Cofinimmo | 57.35 | 57.90 | 57.20 | -0.50 | -0.86% | 20.39K | 13:25:15 | ||
D’Ieteren | 192.00 | 193.80 | 190.50 | -2.40 | -1.23% | 15.63K | 13:24:01 | ||
Elia | 90.80 | 92.05 | 89.65 | -1.45 | -1.57% | 29.41K | 13:23:08 | ||
Galapagos | 23.72 | 23.96 | 23.64 | -0.18 | -0.75% | 24.07K | 13:25:09 | ||
GBL | 67.30 | 67.90 | 67.00 | -0.50 | -0.74% | 21.30K | 13:26:01 | ||
KBC Groep | 63.94 | 64.58 | 63.14 | -0.64 | -0.99% | 183.51K | 13:27:58 | ||
Melexis NV | 82.35 | 83.35 | 82.10 | -0.45 | -0.54% | 13.21K | 13:24:40 | ||
Proximus | 7.14 | 7.25 | 7.14 | -0.11 | -1.52% | 35.11K | 13:21:15 | ||
Sofina | 217.20 | 220.20 | 216.00 | -2.20 | -1.00% | 8.77K | 13:26:01 | ||
Solvay | 30.69 | 31.63 | 30.34 | -1.09 | -3.43% | 123.35K | 13:28:04 | ||
UCB | 137.55 | 137.55 | 133.95 | +1.60 | +1.18% | 92.23K | 13:28:09 | ||
Umicore | 13.57 | 14.21 | 13.41 | -0.46 | -3.28% | 458.35K | 13:27:49 | ||
Warehouses de Pauw | 25.38 | 25.74 | 25.32 | -0.38 | -1.48% | 76.81K | 13:26:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review