Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.10 | 161.50 | 159.00 | -2.40 | -1.49% | 14.34K | 12:02:24 | ||
Aedifica | 56.50 | 57.25 | 56.50 | -0.80 | -1.40% | 8.05K | 12:06:23 | ||
Ageas | 41.98 | 42.92 | 41.96 | -0.86 | -2.01% | 88.81K | 12:08:20 | ||
Anheuser Busch Inbev | 55.64 | 56.28 | 55.28 | -0.46 | -0.82% | 387.99K | 12:08:09 | ||
Aperam | 24.62 | 24.92 | 24.56 | -0.12 | -0.49% | 62.58K | 12:06:53 | ||
Argen-X | 361.90 | 362.50 | 357.40 | +3.30 | +0.92% | 5.97K | 12:08:02 | ||
Cofinimmo | 57.30 | 57.90 | 57.30 | -0.55 | -0.95% | 17.66K | 12:06:15 | ||
D’Ieteren | 191.80 | 193.80 | 190.50 | -2.60 | -1.34% | 14.27K | 12:07:05 | ||
Elia | 90.80 | 92.05 | 89.65 | -1.45 | -1.57% | 22.99K | 12:06:32 | ||
Galapagos | 23.80 | 23.96 | 23.68 | -0.10 | -0.42% | 17.69K | 12:04:56 | ||
GBL | 67.20 | 67.90 | 67.00 | -0.60 | -0.89% | 17.05K | 12:08:41 | ||
KBC Groep | 63.40 | 64.58 | 63.14 | -1.18 | -1.83% | 138.33K | 12:07:06 | ||
Melexis NV | 82.20 | 83.35 | 82.10 | -0.60 | -0.72% | 11.74K | 12:02:40 | ||
Proximus | 7.16 | 7.25 | 7.15 | -0.09 | -1.24% | 30.60K | 11:44:23 | ||
Sofina | 216.80 | 220.20 | 216.40 | -2.60 | -1.19% | 7.21K | 12:02:18 | ||
Solvay | 30.45 | 31.63 | 30.43 | -1.33 | -4.18% | 77.95K | 12:07:30 | ||
Syensqo | 88.32 | 92.54 | 88.29 | -3.74 | -4.06% | 28.41K | 12:06:43 | ||
UCB | 135.55 | 135.95 | 133.95 | -0.40 | -0.29% | 65.25K | 12:08:17 | ||
Umicore | 13.58 | 14.21 | 13.55 | -0.45 | -3.21% | 353.24K | 12:08:23 | ||
Warehouses de Pauw | 25.42 | 25.74 | 25.42 | -0.34 | -1.32% | 59.86K | 12:06:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review