Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,714.5 | 7,757.0 | 7,758.5 | 7,673.5 | -42.5 | -0.55% | 21:58:58 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.23 | -0.32% | 448.48K | 07:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.75 | 0.00% | 174.92K | 07:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.84 | -0.36% | 6.86K | 07:04:59 | ||
Nikko Australia REIT | 1555 | 2,302.5 | +0.04% | 4.67K | 07:00:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.60 | -0.20% | 0.10K | 07:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.13 | -0.32% | 0.41K | 12:12:15 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,305.0 | -0.09% | 0.92K | 16:35:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.13 | -0.25% | 0.01K | 11:58:52 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 99,434.39 | 99,434.39 | 99,434.39 | +444.46 | +0.45% | 13/06 | ||
S&P ASX Dividend Opportunities Accum | 5,132.90 | 5,132.90 | 5,132.90 | +10.10 | +0.20% | 13/06 | ||
S&P ASX 200 Reit GIC Accum | 72,868.0 | 72,868.0 | 72,868.0 | +915.3 | +1.27% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review