![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.20 | 20.20 | 19.90 | 0.00 | 0.00% | 14.26K | 14/06 | ||
Agrana Beteiligungs | 13.90 | 14.20 | 13.90 | 0.00 | 0.00% | 13.16K | 14/06 | ||
Amag Austria Metall AG | 26.200 | 26.200 | 26.000 | 0.000 | 0.00% | 0.54K | 14/06 | ||
Andritz AG | 59.100 | 60.850 | 58.650 | -1.650 | -2.72% | 166.50K | 14/06 | ||
At&S Austria | 21.10 | 21.54 | 21.02 | -0.04 | -0.19% | 80.29K | 14/06 | ||
BAWAG | 57.000 | 58.900 | 56.550 | -1.950 | -3.31% | 224.12K | 14/06 | ||
CA Immobilien Anlagen AG | 28.840 | 29.240 | 28.460 | -0.400 | -1.37% | 1.03M | 14/06 | ||
DO & CO | 153.600 | 154.600 | 144.800 | +8.400 | +5.79% | 19.58K | 14/06 | ||
Erste Group Bank AG | 42.020 | 43.550 | 41.760 | -1.440 | -3.31% | 874.36K | 14/06 | ||
EVN AG | 29.200 | 29.500 | 29.000 | -0.050 | -0.17% | 100.65K | 14/06 | ||
Facc AG | 7.740 | 7.960 | 7.530 | -0.010 | -0.13% | 51.31K | 14/06 | ||
Flughafen Wien AG | 49.100 | 49.400 | 49.100 | 0.000 | 0.00% | 0.45K | 14/06 | ||
Frequentis | 29.80 | 29.80 | 29.00 | -0.40 | -1.32% | 6.13K | 14/06 | ||
Immofinanz | 23.950 | 23.950 | 23.750 | +0.050 | +0.21% | 368.93K | 14/06 | ||
Kapsch Traffic | 8.60 | 8.66 | 8.52 | +0.04 | +0.47% | 3.18K | 14/06 | ||
Lenzing AG | 36.00 | 37.50 | 35.65 | -1.20 | -3.23% | 54.76K | 14/06 | ||
Marinomed Biotech AG | 13.30 | 13.30 | 12.80 | +0.20 | +1.53% | 5.98K | 14/06 | ||
Mayr Melnhof Karton | 112.20 | 113.60 | 112.20 | -0.60 | -0.53% | 3.71K | 14/06 | ||
Oesterr. Post AG | 29.700 | 30.250 | 29.500 | -0.550 | -1.82% | 76.98K | 14/06 | ||
OMV AG | 39.060 | 39.440 | 38.600 | -0.220 | -0.56% | 546.39K | 14/06 | ||
Palfinger AG | 23.350 | 24.100 | 23.300 | -0.750 | -3.11% | 11.43K | 14/06 | ||
Polytec | 3.50 | 3.50 | 3.45 | -0.02 | -0.57% | 12.32K | 14/06 | ||
Porr AG | 13.600 | 13.800 | 13.440 | -0.040 | -0.29% | 20.27K | 14/06 | ||
Raiffeisen Bank | 15.820 | 16.120 | 15.600 | -0.430 | -2.65% | 440.86K | 14/06 | ||
Rosenbauer | 35.70 | 35.80 | 34.50 | +0.20 | +0.56% | 5.61K | 14/06 | ||
S Immo Ag | 22.10 | 22.10 | 21.80 | +0.20 | +0.91% | 5.76K | 14/06 | ||
Schoeller-Bleckmann AG | 37.350 | 38.400 | 37.350 | -0.800 | -2.10% | 29.03K | 14/06 | ||
Semperit AG Holding | 11.480 | 11.700 | 11.460 | -0.160 | -1.37% | 12.04K | 14/06 | ||
Strabag SE | 41.050 | 42.050 | 41.000 | -0.850 | -2.03% | 9.44K | 14/06 | ||
Telekom Austria | 9.150 | 9.180 | 9.110 | +0.040 | +0.44% | 54.38K | 14/06 | ||
UBM Development | 21.900 | 21.900 | 21.500 | +0.400 | +1.86% | 1.15K | 14/06 | ||
Uniqa Insurance AG | 7.620 | 7.750 | 7.590 | -0.070 | -0.91% | 241.42K | 14/06 | ||
Valneva | 3.364 | 3.498 | 3.324 | -0.140 | -4.00% | 2.60K | 14/06 | ||
Verbund AG Kat. A | 73.550 | 75.900 | 73.400 | -2.200 | -2.90% | 153.01K | 14/06 | ||
Vienna Insurance AG | 28.450 | 29.100 | 28.350 | -0.350 | -1.22% | 32.42K | 14/06 | ||
Voestalpine | 24.620 | 25.240 | 24.620 | -0.460 | -1.83% | 275.98K | 14/06 | ||
Warimpex Ag | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 4.20K | 14/06 | ||
Wienerberger AG | 34.000 | 34.440 | 33.760 | -0.380 | -1.11% | 567.23K | 14/06 | ||
Zumtobel AG | 6.160 | 6.360 | 6.160 | 0.000 | 0.00% | 16.22K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review