Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.30 | 11.54 | 11.26 | -0.24 | -2.08% | 69.08K | 14/06 | ||
Alpha Bank | 1.540 | 1.610 | 1.531 | -0.078 | -4.82% | 10.10M | 14/06 | ||
Alumil | 2.700 | 2.830 | 2.680 | -0.125 | -4.42% | 21.57K | 14/06 | ||
Athens International Airport | 7.90 | 8.11 | 7.90 | -0.21 | -2.59% | 152.17K | 14/06 | ||
Athens Medical | 1.540 | 1.625 | 1.490 | -0.095 | -5.81% | 0.80K | 14/06 | ||
Athens Water | 5.66 | 5.78 | 5.62 | -0.08 | -1.39% | 26.56K | 14/06 | ||
Austriacard Holdings | 5.79 | 5.90 | 5.66 | -0.11 | -1.86% | 27.83K | 14/06 | ||
Autohellas | 11.34 | 11.70 | 11.32 | -0.24 | -2.07% | 8.48K | 14/06 | ||
Biokarpet Industrial and Commercial Enterprises | 2.39 | 2.49 | 2.37 | -0.11 | -4.40% | 4.26K | 14/06 | ||
BLE Kedros RE Investment | 3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 5.74K | 14/06 | ||
BriQ Properties | 1.835 | 1.895 | 1.835 | -0.040 | -2.13% | 54.87K | 14/06 | ||
Cars Motorcycles Marine Engine | 2.800 | 2.875 | 2.790 | -0.090 | -3.11% | 10.02K | 14/06 | ||
Cenergy Hold | 8.800 | 9.090 | 8.760 | -0.250 | -2.76% | 170.25K | 14/06 | ||
Centric Hold | 0.3380 | 0.3500 | 0.3350 | -0.0120 | -3.43% | 113.37K | 14/06 | ||
Coca Cola HBC AG | 31.7000 | 32.0200 | 31.6400 | -0.1000 | -0.31% | 15.10K | 14/06 | ||
Crete Plastics | 15.30 | 15.30 | 14.90 | +0.30 | +2.00% | 0.48K | 14/06 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.25 | 8.25 | 8.14 | +0.04 | +0.49% | 7.33K | 14/06 | ||
Ekter | 4.170 | 4.330 | 4.150 | -0.160 | -3.70% | 48.21K | 14/06 | ||
Elastron SA | 2.170 | 2.210 | 2.170 | -0.040 | -1.81% | 2.70K | 14/06 | ||
Ellaktor | 2.330 | 2.395 | 2.320 | -0.060 | -2.51% | 435.03K | 14/06 | ||
Elton S.A. | 1.664 | 1.744 | 1.652 | -0.072 | -4.15% | 18.94K | 14/06 | ||
Elvalhalcor Hellenic | 1.830 | 1.900 | 1.828 | -0.054 | -2.87% | 201.65K | 14/06 | ||
Epsilon Net | 12.00 | 12.04 | 12.00 | 0.00 | 0.00% | 17.04K | 14/06 | ||
Eurobank Ergasias | 2.0500 | 2.2000 | 2.0400 | -0.1000 | -4.65% | 9.88M | 14/06 | ||
Fourlis Hld | 3.90 | 4.01 | 3.88 | -0.14 | -3.35% | 26.69K | 14/06 | ||
Gek Terna | 16.42 | 16.68 | 16.28 | -0.06 | -0.36% | 170.84K | 14/06 | ||
Gr Sarantis | 11.00 | 11.22 | 11.00 | -0.18 | -1.61% | 39.50K | 14/06 | ||
Hellenic Exchanges | 4.99 | 5.05 | 4.93 | -0.06 | -1.19% | 122.39K | 14/06 | ||
Hellenic Telec | 13.55 | 13.71 | 13.52 | -0.13 | -0.95% | 300.98K | 14/06 | ||
HELLENiQ ENERGY Holdings | 8.03 | 8.29 | 8.03 | -0.23 | -2.78% | 411.42K | 14/06 | ||
Holding Company ADMIE | 2.105 | 2.155 | 2.105 | -0.050 | -2.32% | 242.83K | 14/06 | ||
Ideal Group | 5.58 | 5.87 | 5.50 | -0.28 | -4.78% | 29.36K | 14/06 | ||
Iktinos Hellas | 0.358 | 0.373 | 0.358 | -0.011 | -2.99% | 126.63K | 14/06 | ||
Interlife General Insurance Company | 4.7000 | 4.7900 | 4.6800 | -0.0900 | -1.88% | 3.72K | 14/06 | ||
Intracom | 3.2900 | 3.3750 | 3.1800 | -0.0300 | -0.90% | 198.71K | 14/06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 4.940 | 5.030 | 4.845 | -0.090 | -1.79% | 417.84K | 14/06 | ||
J. & P. Avax | 1.4340 | 1.4700 | 1.4020 | -0.0420 | -2.85% | 129.55K | 14/06 | ||
Jumbo | 25.620 | 26.720 | 25.220 | -0.680 | -2.59% | 278.30K | 14/06 | ||
Kri-Kri Milk | 10.65 | 10.95 | 10.50 | -0.15 | -1.39% | 18.97K | 14/06 | ||
Lamda Develop | 6.50 | 6.71 | 6.50 | -0.10 | -1.52% | 206.46K | 14/06 | ||
Lavipharm SA | 0.8900 | 0.9070 | 0.8600 | -0.0090 | -1.00% | 214.27K | 14/06 | ||
Loulis Mills | 2.67 | 2.72 | 2.63 | 0.00 | 0.00% | 9.48K | 14/06 | ||
Motor Oil | 24.40 | 25.20 | 24.40 | -0.72 | -2.87% | 211.85K | 14/06 | ||
Mytilineos | 35.12 | 36.12 | 34.98 | -0.72 | -2.01% | 324.24K | 14/06 | ||
National Bank of Greece | 7.890 | 8.020 | 7.760 | -0.088 | -1.10% | 2.05M | 14/06 | ||
OPAP SA | 14.830 | 14.990 | 14.710 | -0.090 | -0.60% | 319.22K | 14/06 | ||
Petros Petropoulos SA | 8.10 | 8.38 | 8.08 | -0.28 | -3.34% | 4.89K | 14/06 | ||
Piraeus Bank | 3.60 | 3.74 | 3.57 | -0.16 | -4.26% | 5.26M | 14/06 | ||
Piraeus Port | 25.00 | 25.55 | 24.85 | -0.35 | -1.38% | 13.64K | 14/06 | ||
Premia AE | 1.1300 | 1.1580 | 1.1100 | -0.0260 | -2.25% | 66.70K | 14/06 | ||
Profile Syst | 4.60 | 4.75 | 4.55 | -0.15 | -3.16% | 35.07K | 14/06 | ||
Public Power | 10.60 | 11.01 | 10.59 | -0.37 | -3.37% | 476.26K | 14/06 | ||
Quest Holdings | 5.33 | 5.42 | 5.25 | -0.03 | -0.56% | 27.38K | 14/06 | ||
Space Hellas | 6.60 | 6.78 | 6.44 | -0.12 | -1.79% | 1.35K | 14/06 | ||
Techn Olympic | 2.470 | 2.560 | 2.460 | -0.070 | -2.76% | 12.13K | 14/06 | ||
Terna Energy | 18.60 | 18.89 | 18.47 | -0.16 | -0.85% | 170.24K | 14/06 | ||
Thessaloniki Port Authority | 21.30 | 21.40 | 20.90 | +0.30 | +1.43% | 2.61K | 14/06 | ||
Thessaloniki Water and Sewage | 3.11 | 3.11 | 3.06 | -0.02 | -0.64% | 1.71K | 14/06 | ||
Thrace Plastic | 3.850 | 3.920 | 3.815 | -0.065 | -1.66% | 21.33K | 14/06 | ||
Titan Cement | 29.70 | 30.55 | 29.65 | -0.95 | -3.10% | 57.36K | 14/06 | ||
Viohalco BR | 6.00 | 6.20 | 5.95 | -0.20 | -3.23% | 179.71K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review