Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 41.24 | 42.16 | 40.74 | -0.90 | -2.14% | 174.57K | 14/06 | ||
ABN AMRO | 15.25 | 15.47 | 14.91 | -0.22 | -1.39% | 3.79M | 14/06 | ||
Accsys | 0.682 | 0.687 | 0.681 | -0.003 | -0.44% | 59.98K | 14/06 | ||
Acomo NV | 17.48 | 17.60 | 17.44 | -0.02 | -0.11% | 38.66K | 14/06 | ||
Adux SA | 1.400 | 1.620 | 1.370 | -0.220 | -13.58% | 46.05K | 14/06 | ||
Adyen | 1,197.60 | 1,215.00 | 1,191.60 | -11.40 | -0.94% | 55.91K | 14/06 | ||
Aedifica | 56.30 | 57.25 | 56.10 | -1.00 | -1.75% | 56.82K | 14/06 | ||
Aegon | 5.678 | 5.692 | 5.572 | +0.040 | +0.71% | 8.02M | 14/06 | ||
Agility RE | 0.0630 | 0.0630 | 0.0620 | +0.0030 | +5.00% | 6.10K | 14/06 | ||
Ahold Delhaize | 28.08 | 28.23 | 28.01 | -0.03 | -0.11% | 2.20M | 14/06 | ||
Air France KLM | 9.69 | 9.95 | 9.57 | -0.34 | -3.42% | 2.46M | 14/06 | ||
Ajax | 10.35 | 10.40 | 10.25 | +0.10 | +0.98% | 0.32K | 14/06 | ||
Akzo Nobel | 58.10 | 59.98 | 57.72 | -1.86 | -3.10% | 571.06K | 14/06 | ||
Alfen Beheer | 33.52 | 34.15 | 32.70 | -0.35 | -1.03% | 184.76K | 14/06 | ||
Allfunds Group | 5.43 | 5.62 | 5.41 | -0.20 | -3.55% | 726.17K | 14/06 | ||
Almunda Professionals NV | 1.250 | 1.250 | 1.230 | 0.000 | 0.00% | 0 | 13/06 | ||
Alumexx NV | 1.3400 | 1.3900 | 1.2900 | -0.0700 | -4.96% | 51.23K | 14/06 | ||
AMG | 17.01 | 17.79 | 16.85 | -0.54 | -3.08% | 303.99K | 14/06 | ||
Aperam | 24.58 | 24.92 | 24.42 | -0.16 | -0.65% | 180.72K | 14/06 | ||
Arcadis | 58.70 | 59.80 | 57.70 | -0.90 | -1.51% | 330.68K | 14/06 | ||
ArcelorMittal | 21.82 | 22.36 | 21.74 | -0.38 | -1.71% | 4.15M | 14/06 | ||
ASM | 675.80 | 705.80 | 673.40 | -16.60 | -2.40% | 114.56K | 14/06 | ||
ASML Holding | 953.00 | 981.30 | 950.70 | -13.50 | -1.40% | 698.21K | 14/06 | ||
ASR Nederland | 43.55 | 44.30 | 42.73 | -0.75 | -1.69% | 602.92K | 14/06 | ||
Avantium | 2.46 | 2.59 | 2.46 | -0.11 | -4.28% | 392.18K | 14/06 | ||
Azerion BV | 1.64 | 1.69 | 1.60 | -0.01 | -0.85% | 40.93K | 14/06 | ||
B&S Group | 4.78 | 4.78 | 4.68 | 0.00 | 0.00% | 80.67K | 14/06 | ||
BAM Groep | 3.824 | 3.990 | 3.776 | -0.132 | -3.34% | 1.40M | 14/06 | ||
Banijay NV | 8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 0.14K | 14/06 | ||
Basic Fit | 20.02 | 20.80 | 19.86 | -0.14 | -0.69% | 181.09K | 14/06 | ||
BE Semiconductor | 153.60 | 161.15 | 152.15 | -5.60 | -3.52% | 431.82K | 14/06 | ||
BenevolentAI | 0.50 | 0.54 | 0.50 | -0.03 | -4.92% | 14.18K | 14/06 | ||
Bever Holding NV | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0 | 13/06 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.60 | 26.60 | 26.60 | 0.00 | 0.00% | 2.01K | 14/06 | ||
Brunel | 10.66 | 10.90 | 10.62 | -0.18 | -1.66% | 56.49K | 14/06 | ||
Cabka NV | 4.20 | 4.26 | 4.20 | -0.10 | -2.33% | 0.13K | 14/06 | ||
CM.com | 6.58 | 6.83 | 6.51 | -0.22 | -3.24% | 25.73K | 14/06 | ||
Corbion | 19.26 | 19.68 | 18.96 | -0.39 | -1.98% | 136.57K | 14/06 | ||
CTAC | 3.180 | 3.220 | 3.150 | -0.030 | -0.93% | 3.14K | 14/06 | ||
CTP NV | 16.32 | 16.50 | 16.18 | -0.16 | -0.97% | 73.16K | 14/06 | ||
DGB Group | 0.6520 | 0.6900 | 0.6520 | -0.0280 | -4.12% | 7.75K | 14/06 | ||
DSM Firmenich | 99.24 | 100.80 | 98.98 | +0.72 | +0.73% | 396.14K | 14/06 | ||
Ease2pay | 0.540 | 0.544 | 0.502 | -0.004 | -0.74% | 16.02K | 14/06 | ||
Ebusco Holding BV | 2.46 | 2.63 | 2.46 | -0.17 | -6.54% | 421.83K | 14/06 | ||
Envipco | 6.10 | 6.35 | 6.10 | -0.20 | -3.17% | 21.06K | 14/06 | ||
Eurocastle Investment | 7.35 | 7.35 | 7.35 | +0.00 | +0.00% | 0 | 12/06 | ||
Eurocommercial Properties | 21.65 | 22.00 | 21.35 | -0.30 | -1.37% | 85.07K | 14/06 | ||
Euronext | 89.30 | 91.40 | 88.40 | -2.40 | -2.62% | 155.29K | 14/06 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 10/06 | ||
Exor NV | 96.85 | 98.00 | 96.35 | -1.55 | -1.58% | 122.51K | 14/06 | ||
Fagron | 17.72 | 18.12 | 17.60 | -0.42 | -2.32% | 88.49K | 14/06 | ||
Fastned BV | 20.30 | 21.00 | 20.05 | -0.55 | -2.64% | 28.11K | 14/06 | ||
Ferrovial | 36.52 | 36.54 | 35.82 | +0.10 | +0.27% | 2.31K | 14/06 | ||
Flow Traders NV | 19.06 | 19.22 | 18.80 | +0.01 | +0.05% | 149.85K | 14/06 | ||
ForFarmers | 2.68 | 2.74 | 2.66 | -0.07 | -2.55% | 51.63K | 14/06 | ||
Fugro | 21.920 | 22.580 | 21.640 | -0.540 | -2.40% | 303.03K | 14/06 | ||
Galapagos | 23.80 | 23.96 | 23.64 | -0.10 | -0.42% | 68.53K | 14/06 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Hal Trust | 113.80 | 115.00 | 113.80 | -0.60 | -0.52% | 14.68K | 14/06 | ||
Hartevelt | 16.00 | 16.05 | 15.60 | +0.10 | +0.63% | 0.60K | 14/06 | ||
Heijmans | 20.20 | 20.95 | 19.92 | -0.15 | -0.74% | 85.94K | 14/06 | ||
Heineken | 76.55 | 76.90 | 75.90 | +0.40 | +0.53% | 143.39K | 14/06 | ||
Heineken | 94.84 | 95.20 | 93.94 | +0.28 | +0.30% | 702.73K | 14/06 | ||
Holland Colours | 106.00 | 106.00 | 104.00 | +1.00 | +0.95% | 0.29K | 14/06 | ||
Hydratec | 143.00 | 143.00 | 142.00 | +1.00 | +0.70% | 0.75K | 14/06 | ||
Iex Group | 1.72 | 1.72 | 1.72 | -0.04 | -2.27% | 0.18K | 14/06 | ||
IMCD NV | 136.55 | 139.10 | 135.75 | -2.15 | -1.55% | 78.15K | 14/06 | ||
ING Groep | 15.33 | 15.55 | 15.07 | -0.23 | -1.47% | 12.98M | 14/06 | ||
Inpost | 16.66 | 17.05 | 16.46 | -0.31 | -1.83% | 353.56K | 14/06 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 19.57 | 19.79 | 19.54 | -0.05 | -0.25% | 196.43K | 14/06 | ||
Just Eat Takeaway | 11.72 | 12.05 | 11.64 | -0.23 | -1.92% | 1.43M | 14/06 | ||
Kendrion | 13.10 | 13.20 | 12.96 | -0.10 | -0.76% | 15.04K | 14/06 | ||
Koninklijke KPN | 3.496 | 3.497 | 3.443 | +0.026 | +0.75% | 11.23M | 14/06 | ||
Lavide | 0.2700 | 0.2800 | 0.2640 | +0.0060 | +2.27% | 2.98K | 14/06 | ||
Morefield Group NV | 0.5450 | 0.5850 | 0.5400 | -0.0250 | -4.39% | 1.97K | 14/06 | ||
Motork | 5.98 | 5.98 | 5.50 | +0.36 | +6.41% | 17.27K | 14/06 | ||
Nedap | 60.80 | 62.20 | 60.80 | -1.20 | -1.94% | 2.34K | 14/06 | ||
NedSense | 0.0770 | 0.0780 | 0.0735 | -0.0005 | -0.65% | 7.07K | 14/06 | ||
NEPI Rockcastle | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 11/06 | ||
New Amsterdam Invest NV | 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 0.04K | 14/06 | ||
New Sources Energy | 0.0170 | 0.0170 | 0.0160 | -0.0005 | -2.86% | 943.00K | 14/06 | ||
NN Group NV | 41.34 | 41.65 | 40.86 | -0.13 | -0.31% | 693.89K | 14/06 | ||
NSI | 19.66 | 19.66 | 19.44 | +0.14 | +0.72% | 55.14K | 14/06 | ||
NX Filtration Holding BV | 4.70 | 4.80 | 4.53 | -0.01 | -0.21% | 52.75K | 14/06 | ||
OCI NV | 23.23 | 23.48 | 23.04 | -0.17 | -0.73% | 237.80K | 14/06 | ||
ONWARD Medical BV | 4.81 | 5.00 | 4.76 | -0.19 | -3.80% | 41.26K | 14/06 | ||
PB Holding NV | 2.92 | 2.94 | 2.92 | 0.00 | 0.00% | 0.02K | 14/06 | ||
Pershing Square | 54.10 | 55.20 | 53.80 | -0.40 | -0.73% | 21.25K | 14/06 | ||
Pharming Group | 0.743 | 0.759 | 0.743 | -0.008 | -1.00% | 2.94M | 14/06 | ||
Philips | 24.11 | 24.26 | 23.89 | -0.03 | -0.12% | 1.31M | 14/06 | ||
Porceleyne Fles | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0.05K | 14/06 | ||
PostNL | 1.379 | 1.421 | 1.364 | -0.026 | -1.85% | 1.87M | 14/06 | ||
Prosus | 33.92 | 34.62 | 33.69 | -0.36 | -1.04% | 3.40M | 14/06 | ||
Randstad | 45.42 | 46.46 | 45.27 | -0.90 | -1.94% | 376.34K | 14/06 | ||
Relx | 42.14 | 42.54 | 42.06 | -0.26 | -0.61% | 782.59K | 14/06 | ||
Renewi | 7.88 | 7.93 | 7.82 | -0.05 | -0.63% | 74.36K | 14/06 | ||
Retail Estates | 62.60 | 63.30 | 62.20 | -0.60 | -0.95% | 9.16K | 14/06 | ||
Saint Gobain | 72.30 | 75.10 | 71.62 | -3.26 | -4.31% | 2.93M | 14/06 | ||
SBM Offshore | 13.58 | 13.83 | 13.40 | -0.27 | -1.95% | 475.12K | 14/06 | ||
Shell | 32.25 | 32.58 | 32.23 | -0.15 | -0.46% | 6.36M | 14/06 | ||
Sif Holding NV | 10.16 | 10.22 | 10.16 | -0.02 | -0.20% | 6.61K | 14/06 | ||
Signify | 22.88 | 23.80 | 22.66 | -0.90 | -3.78% | 475.15K | 14/06 | ||
Sligro Food | 13.48 | 13.56 | 13.34 | -0.06 | -0.44% | 23.30K | 14/06 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 1.00K | 14/06 | ||
Titan NV | 1.41 | 1.42 | 1.41 | 0.00 | 0.00% | 0 | 13/06 | ||
TKH Group | 40.14 | 41.18 | 39.84 | -0.86 | -2.10% | 81.10K | 14/06 | ||
TomTom | 5.49 | 5.67 | 5.45 | -0.16 | -2.75% | 348.32K | 14/06 | ||
Unilever | 52.74 | 52.76 | 52.34 | +0.40 | +0.76% | 1.95M | 14/06 | ||
Universal Music NV | 28.63 | 28.82 | 28.32 | -0.19 | -0.66% | 1.02M | 14/06 | ||
Value8 | 5.80 | 5.85 | 5.80 | +0.10 | +1.75% | 5.25K | 14/06 | ||
Van Lanschot | 37.45 | 38.50 | 36.90 | -0.10 | -0.27% | 85.78K | 14/06 | ||
Vastned Retail | 23.40 | 23.40 | 22.75 | +0.15 | +0.65% | 22.54K | 14/06 | ||
Vivoryon Therapeutics | 2.17 | 2.28 | 2.06 | 0.00 | 0.00% | 683.33K | 14/06 | ||
Volta Finance | 5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 18.97K | 14/06 | ||
Vopak | 36.58 | 37.18 | 36.24 | -0.46 | -1.24% | 126.20K | 14/06 | ||
Warehouses de Pauw | 25.30 | 25.74 | 25.24 | -0.46 | -1.79% | 243.76K | 14/06 | ||
Wereldhave | 13.36 | 13.58 | 13.28 | -0.20 | -1.47% | 78.97K | 14/06 | ||
Wolters Kluwer | 152.70 | 153.50 | 151.55 | +0.40 | +0.26% | 704.13K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review