Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 35.67K | 13/06 | ||
Afaq Energy | 1.770 | 1.770 | 1.720 | +0.020 | +1.14% | 7.63K | 13/06 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.560 | 0.570 | 0.560 | -0.010 | -1.75% | 12.09K | 13/06 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | +0.00 | +0.00% | 0.50K | 13/06 | ||
Al-Quds Ready Mix | 1.21 | 1.21 | 1.21 | +0.01 | +0.83% | 0.20K | 13/06 | ||
Al-Sanabel Int. | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 100.18K | 13/06 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 4.76K | 13/06 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.34 | 4.34 | 4.32 | +0.01 | +0.23% | 53.96K | 13/06 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.00 | +0.00% | 1.11K | 13/06 | ||
Arab Company for Investment Projects Psc | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 04/06 | ||
Arab East Invst. | 1.02 | 1.02 | 1.00 | -0.01 | -0.97% | 38.05K | 13/06 | ||
Arab Int Inv Edu | 2.310 | 2.370 | 2.310 | -0.040 | -1.70% | 0.30K | 13/06 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 11/06 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.000 | +0.00% | 0.10K | 13/06 | ||
Arab Pesticides | 2.310 | 2.340 | 2.280 | -0.070 | -2.94% | 0.16K | 13/06 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 2.75K | 13/06 | ||
Arab Potash Co | 25.69 | 25.69 | 25.68 | +0.13 | +0.51% | 0.02K | 13/06 | ||
Arab Steel Pipes | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% | 0 | 11/06 | ||
Bank Al-Etihad | 1.770 | 1.770 | 1.740 | 0.000 | 0.00% | 3.94K | 13/06 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | -0.010 | -0.46% | 8.75K | 13/06 | ||
Cairo Amman Bank | 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 0.88K | 13/06 | ||
Capital Bank | 1.98 | 1.98 | 1.95 | +0.01 | +0.51% | 15.55K | 13/06 | ||
Compland Dev&Inv | 0.92 | 0.92 | 0.89 | 0.00 | 0.00% | 6.79K | 13/06 | ||
Comprehensive Multiple Transport | 1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 51.92K | 13/06 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.290 | -0.010 | -0.76% | 14.93K | 13/06 | ||
Deera | 0.53 | 0.53 | 0.52 | +0.00 | +0.00% | 0 | 12/06 | ||
First Finance | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 4.48K | 13/06 | ||
First Insurance | 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 0 | 12/06 | ||
First Jordan | 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 0.11K | 13/06 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 12/06 | ||
Hayat Phat | 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 0 | 10/06 | ||
Housing Bk Trd Fin | 3.44 | 3.45 | 3.44 | +0.01 | +0.29% | 4.15K | 13/06 | ||
Indstral/Comm/Agr | 0.88 | 0.88 | 0.88 | -0.01 | -1.12% | 16.78K | 13/06 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 139.61K | 13/06 | ||
Investbank | 1.480 | 1.480 | 1.470 | -0.010 | -0.67% | 0.55K | 13/06 | ||
Irbid Elect | 7.09 | 7.09 | 7.05 | -0.01 | -0.14% | 0.93K | 13/06 | ||
Islamic Insur Co | 1.840 | 1.850 | 1.820 | 0.000 | 0.00% | 2.33K | 13/06 | ||
J D Properties | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 4.88K | 13/06 | ||
Jcbank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 1.96K | 13/06 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 12/06 | ||
Jo Realestate | 0.50 | 0.50 | 0.49 | +0.02 | +4.17% | 3.02K | 13/06 | ||
Jor Electreic Pwr | 2.300 | 2.310 | 2.260 | +0.040 | +1.77% | 231.85K | 13/06 | ||
Jor Int Insur Co | 0.52 | 0.52 | 0.52 | +0.02 | +4.00% | 0.50K | 13/06 | ||
Jor Islamic Bank | 4.020 | 4.020 | 3.960 | +0.040 | +1.01% | 84.07K | 13/06 | ||
Jor Kuwait Bank | 2.490 | 2.490 | 2.470 | +0.020 | +0.81% | 13.27K | 13/06 | ||
Jor Petrolm Ref | 4.85 | 4.88 | 4.80 | +0.02 | +0.41% | 248.38K | 13/06 | ||
Jor Phosphate Mn | 11.200 | 11.250 | 11.190 | -0.030 | -0.27% | 14.97K | 13/06 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 0 | 12/06 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 109.27K | 13/06 | ||
Jordan Expat .Inv | 0.57 | 0.57 | 0.56 | +0.00 | +0.00% | 0 | 12/06 | ||
Jordan Express | 1.680 | 1.680 | 1.650 | +0.030 | +1.82% | 0.69K | 13/06 | ||
Jordan Poultry Processing | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 45.48K | 13/06 | ||
Jordan Telecom | 2.910 | 2.920 | 2.880 | +0.020 | +0.69% | 209.89K | 13/06 | ||
Masafat Transport | 0.68 | 0.69 | 0.68 | -0.02 | -2.86% | 7.55K | 13/06 | ||
Natl Alum Ind | 0.77 | 0.77 | 0.77 | +0.01 | +1.32% | 0.05K | 13/06 | ||
Nutri Dar | 0.790 | 0.810 | 0.790 | 0.000 | 0.00% | 1.25K | 13/06 | ||
Offtec Holding | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 3.89K | 13/06 | ||
Ready Mix Concrt | 1.23 | 1.24 | 1.18 | +0.01 | +0.82% | 16.55K | 13/06 | ||
Real Estate Dv | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Safwa Islamic Bank | 1.870 | 1.870 | 1.850 | +0.010 | +0.54% | 13.60K | 13/06 | ||
Salam Int Trn Td | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 03/06 | ||
Shipping Line | 2.240 | 2.240 | 2.210 | +0.030 | +1.36% | 1.00K | 13/06 | ||
Taj Tourist Proj | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 157.35K | 13/06 | ||
Union Inv | 0.200 | 0.200 | 0.200 | -0.010 | -4.76% | 452.87K | 13/06 | ||
United Cable Industries | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 5.30K | 13/06 | ||
Univ Mod In | 1.950 | 1.950 | 1.950 | +0.010 | +0.52% | 0.02K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review