Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,190.52 | 9,190.52 | 9,190.52 | +26.67 | +0.29% | 13/06 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | 0.00 | 0% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 187.47 | 187.47 | 187.47 | +0.70 | +0.37% | 13/06 | ||
BRVM Composite | 227.59 | 227.59 | 224.87 | +1.74 | +0.77% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,123.39 | 2,123.39 | 2,123.39 | -11.28 | -0.53% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,177.22 | 13,213.08 | 13,175.80 | -11.57 | -0.09% | 10:39:36 | ||
FTSE CSE Morocco 15 | 12,213.45 | 12,228.11 | 12,186.23 | +0.00 | +0.00% | 13/06 | ||
FTSE CSE Morocco All-Liquid | 10,983.90 | 11,008.06 | 10,982.39 | +0.00 | +0.00% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,677.8 | 1,677.8 | 1,655.6 | +20.5 | +1.23% | 13/06 | ||
NSX Local | 672.2 | 672.9 | 671.8 | 0.0 | 0% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,694.81 | 3,694.92 | 3,687.30 | +0.00 | +0.00% | 13/06 | ||
NSE All Share | 99,832.25 | 99,835.02 | 99,621.86 | +0.00 | +0.00% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.11 | 145.11 | 145.11 | -0.00 | 0.00% | 07/06 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,662.50 | 71,189.00 | 69,966.50 | +662.95 | +0.95% | 10:40:02 | ||
FTSE South Africa | 3,895.65 | 3,895.65 | 3,895.65 | -32.85 | -0.84% | 13/06 | ||
FTSE/JSE All Share | 77,451.66 | 77,635.62 | 76,349.27 | +1069.64 | +1.40% | 10:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,032.54 | 2,032.54 | 2,032.54 | +1.14 | +0.06% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,670.33 | 9,676.01 | 9,647.98 | +6.47 | +0.07% | 10:40:00 | ||
Tunindex20 | 4,346.68 | 4,348.71 | 4,332.04 | +3.54 | +0.08% | 10:40:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,061.83 | 1,068.75 | 1,061.82 | -5.79 | -0.54% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,432.47 | 13,432.47 | 13,432.47 | +0.00 | +0.00% | 13/06 | ||
LSE EN | 2,712.37 | 2,712.37 | 2,712.37 | +0.00 | +0.00% | 13/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 110.03 | 113.16 | 106.51 | +3.52 | +3.30% | 13/06 | ||
ZSE Medium Cap | 109.16 | 109.37 | 106.95 | +2.21 | +2.07% | 13/06 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 13/06 | ||
ZSE Top 10 | 113.74 | 118.64 | 109.07 | +4.67 | +4.28% | 13/06 | ||
ZSE Top 15 | 113.11 | 117.17 | 108.58 | +4.53 | +4.17% | 13/06 | ||
ZSE Top 25 | 110.39 | 113.95 | 106.36 | +4.03 | +3.79% | 13/06 | ||
ZSE Industrials | 101.30 | 101.30 | 101.28 | +0.01 | +0.01% | 13/06 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 13/06 |