Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.820 | 6.840 | 6.750 | +0.080 | +1.19% | 50.10K | 13/06 | ||
Abu Dhabi Commercial Bank PJSC | 7.90 | 7.95 | 7.82 | +0.01 | +0.13% | 4.48M | 13/06 | ||
Abu Dhabi Islamic Bank PJSC | 10.880 | 11.020 | 10.760 | +0.100 | +0.93% | 2.55M | 13/06 | ||
Abu Dhabi National Energy | 2.800 | 2.850 | 2.770 | +0.010 | +0.36% | 287.26K | 13/06 | ||
Abu Dhabi National Hotels Co | 0.57 | 0.58 | 0.57 | 0.00 | 0.18% | 19.47M | 13/06 | ||
Abu Dhabi National Insurance | 5.650 | 5.690 | 5.650 | -0.010 | -0.18% | 35.36K | 13/06 | ||
Abu Dhabi National Takaful | 4.25 | 4.25 | 4.25 | +0.20 | +4.94% | 1.28K | 07/06 | ||
Abu Dhabi Ship Building PJSC | 3.800 | 3.800 | 3.770 | +0.010 | +0.26% | 133.88K | 06:00:00 | ||
ADNOC Drilling | 4.06 | 4.09 | 4.03 | 0.00 | 0.00% | 6.09M | 13/06 | ||
Agthia Group | 5.67 | 5.73 | 5.67 | -0.03 | -0.53% | 62.88K | 13/06 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | +3.20 | +11.11% | 0.35K | 05/06 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 1.62 | 1.62 | 1.62 | -0.18 | -10.00% | 39.38K | 12/06 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.0500 | 0.0000 | 0.00% | 187.88K | 11/06 | ||
Al Qudra | 2.90 | 2.92 | 2.89 | -0.00 | 0.00% | 2.80M | 13/06 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.18 | 2.18 | 2.16 | +0.01 | +0.46% | 100.76K | 13/06 | ||
Aldar Properties | 5.830 | 5.860 | 5.820 | 0.000 | 0.00% | 6.28M | 13/06 | ||
Alpha Dhabi Holding PJSC | 11.60 | 11.60 | 11.20 | +0.38 | +3.39% | 6.72M | 13/06 | ||
Apex Investment | 1.480 | 1.500 | 1.460 | -0.010 | -0.67% | 885.77K | 13/06 | ||
Aram PJSC | 3.00 | 3.00 | 2.66 | +0.05 | +1.69% | 4.00K | 13/06 | ||
Bank Of Sharja | 0.535 | 0.538 | 0.530 | -0.001 | -0.19% | 503.27K | 13/06 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.610 | 0.610 | 0.610 | +0.023 | +3.92% | 0.50K | 29/05 | ||
Dana Gas | 0.627 | 0.638 | 0.627 | -0.010 | -1.57% | 6.31M | 13/06 | ||
Easy Lease Motor Cycle Rental PSC | 27.04 | 27.04 | 26.92 | -0.28 | -1.02% | 518.30K | 13/06 | ||
Em Driving Co | 2.80 | 2.81 | 2.78 | -0.01 | -0.36% | 30.68K | 13/06 | ||
Emirates Ins C | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 22.68M | 12/06 | ||
Emirates Stallion PJSC | 9.90 | 10.10 | 9.65 | +0.28 | +2.91% | 867.75K | 13/06 | ||
Emirates Telec | 15.82 | 16.00 | 15.76 | -0.18 | -1.12% | 2.20M | 13/06 | ||
Emsteel Building Materials Pjsc | 1.3100 | 1.3200 | 1.3000 | 0.0000 | 0.00% | 2.98M | 13/06 | ||
Eshraq Investments PJSC | 0.3090 | 0.3140 | 0.3090 | -0.0040 | -1.28% | 9.44M | 13/06 | ||
Fertiglobe | 2.45 | 2.52 | 2.45 | -0.05 | -2.00% | 4.99M | 13/06 | ||
Finance House | 1.740 | 1.740 | 1.740 | -0.190 | -9.84% | 6.00K | 07/06 | ||
First Abu Dhabi Bank | 11.60 | 11.78 | 11.60 | -0.10 | -0.85% | 2.58M | 13/06 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 4.67K | 07/06 | ||
Ghitha Holding PJSC | 32.48 | 33.30 | 32.34 | -0.04 | -0.12% | 478.68K | 13/06 | ||
Gulf Cement Co | 0.4010 | 0.4010 | 0.4010 | -0.0340 | -7.82% | 5.00K | 13/06 | ||
Gulf Medical Projects Co PSC | 1.99 | 1.99 | 1.79 | +0.02 | +1.02% | 2.82K | 06:00:00 | ||
Gulf Pharm Ind | 0.860 | 0.874 | 0.857 | -0.002 | -0.23% | 957.00K | 13/06 | ||
HAYAH Insurance | 1.130 | 1.130 | 1.070 | +0.100 | +9.71% | 97.27K | 13/06 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 0.10K | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 414.000 | 414.000 | 401.500 | +5.000 | +1.22% | 492.31K | 13/06 | ||
Manazel Real Estate | 0.354 | 0.359 | 0.354 | -0.002 | -0.56% | 7.16M | 13/06 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.09 | 1.95 | +0.11 | +5.56% | 4.50K | 11/06 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.30 | 5.30 | 5.30 | +0.15 | +2.91% | 399.56K | 12/06 | ||
National Building Materials | 0.300 | 0.308 | 0.258 | +0.023 | +8.30% | 1.85M | 13/06 | ||
National Corp Tourism Hotels | 2.30 | 2.37 | 2.25 | +0.02 | +0.88% | 283.50K | 13/06 | ||
National Marine Dredging | 23.620 | 24.200 | 23.520 | +0.160 | +0.68% | 1.34M | 13/06 | ||
National Oil | 3.32 | 3.37 | 3.31 | +0.01 | +0.30% | 8.87M | 13/06 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 0.10K | 12/06 | ||
Ooredoo QPSC | 9.97 | 9.97 | 9.97 | +0.17 | +1.73% | 0.12K | 04/06 | ||
Palms Sports PJSC | 10.10 | 10.30 | 10.00 | +0.08 | +0.80% | 463.57K | 13/06 | ||
Rak Ceramics | 2.470 | 2.520 | 2.470 | -0.000 | 0.00% | 60.22K | 13/06 | ||
Rak Properties | 1.120 | 1.120 | 1.090 | 0.000 | 0.00% | 3.96M | 13/06 | ||
RAPCO Investment | 1.58 | 1.60 | 1.58 | -0.02 | -1.25% | 2.88K | 13/06 | ||
Ras Al Khaimah for White Cement and Construction M | 1.070 | 1.070 | 1.070 | -0.020 | -1.83% | 5.00K | 06:00:00 | ||
Ras Al Khaimah National Insurance | 3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | 30/05 | ||
Sharjah Cement AD | 0.600 | 0.600 | 0.600 | -0.000 | 0.00% | 25.95K | 13/06 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 162.29K | 13/06 | ||
Sudatel Telecom Group | 0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 87.30K | 13/06 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 72.43K | 13/06 | ||
United Arab Bk | 1.100 | 1.100 | 1.100 | -0.000 | 0.00% | 37.00K | 13/06 | ||
Waha Capital | 1.580 | 1.730 | 1.490 | +0.060 | +3.95% | 7.88M | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review