Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
Jun 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
Jun 11, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
Jun 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
Jun 07, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -1.86% |
Jun 06, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
Jun 05, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
Jun 04, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% |
Jun 03, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
May 31, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
May 30, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -1.22% |
May 29, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
May 28, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.61% |
May 24, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
May 23, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -1.29% |
May 22, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
May 21, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
May 20, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.37% |
May 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.47% |
May 16, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
May 15, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
May 14, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
Highest: 13.33 | Lowest: 12.64 | Difference: 0.69 | Average: 12.95 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review