Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.09% |
Sep 18, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% |
Sep 17, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
Sep 16, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
Sep 13, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
Sep 12, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% |
Sep 11, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.43% |
Sep 10, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -1.72% |
Sep 09, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
Sep 06, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -1.71% |
Sep 05, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Sep 04, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
Sep 03, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -1.82% |
Aug 30, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | -1.20% |
Aug 29, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
Aug 28, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | -1.19% |
Aug 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
Aug 26, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.36% |
Aug 23, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.53% |
Aug 22, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
Aug 21, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
Aug 20, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% |
Highest: 6.73 | Lowest: 6.28 | Difference: 0.45 | Average: 6.49 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review