Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4.36 | +1.25% | 533.97K | 08:50:24 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.89 | +1.54% | 346.01K | 08:33:57 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 827.37 | -0.29% | 287.39K | 08:59:03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 57.19 | -0.02% | 230.02K | 08:33:30 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.34 | -0.42% | 192.07K | 08:16:23 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,796.0 | -0.27% | 53.08K | 08:35:18 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.367 | +0.60% | 47.23K | 08:57:34 | ||
| iShares Core MSCI World UCITS | IWDA | 99.93 | -0.44% | 44.34K | 08:56:33 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 240.30 | +0.42% | 41.02K | 08:58:11 | ||
| HSBC MSCI China UCITS | HMCH | 509.00 | +0.77% | 40.02K | 08:58:58 | ||
| Leverage Shares 3x Boeing | 3BA | 24.24 | -0.41% | 39.27K | 08:45:29 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0.12 | 2.68% | 37.19K | 08:36:41 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.47 | -0.12% | 33.49K | 08:58:02 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 560.60 | +0.57% | 29.10K | 08:56:47 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.43 | -0.33% | 28.78K | 08:59:18 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 13.70 | -0.54% | 28.52K | 08:57:38 | ||
| KraneShares CSI China Internet | KWEB | 21.96 | +0.83% | 27.32K | 08:59:27 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.40 | +0.63% | 26.78K | 08:57:10 | ||
| iShares MSCI Taiwan UCITS | IDTW | 85.68 | -0.71% | 24.96K | 08:25:03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558.20 | +0.34% | 23.15K | 08:25:45 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.99 | +5.14% | 22.23K | 08:54:47 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 890.33 | -0.35% | 22.21K | 08:38:48 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.59 | -0.14% | 20.90K | 08:15:52 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,374.00 | +0.18% | 20.22K | 08:36:13 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 79.08 | -0.38% | 19.70K | 08:58:52 | ||
| L&G Cyber Security UCITS | USPY | 24.19 | -0.37% | 19.45K | 08:38:48 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.89 | -0.11% | 18.82K | 08:04:21 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.74 | -0.16% | 17.83K | 08:46:37 | ||
| iShares S&P 500 USD Financials | IUFS | 12.15 | -0.33% | 15.58K | 08:32:18 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,260.00 | -0.57% | 15.39K | 08:59:24 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 416.22 | +0.08% | 14.21K | 08:02:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,832.00 | +0.14% | 13.65K | 08:12:21 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.82 | -0.15% | 12.79K | 08:42:58 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,251.00 | +0.18% | 12.45K | 08:56:30 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 91.55 | -0.21% | 12.35K | 08:27:29 | ||
| iShares UK Dividend UCITS | IUKD | 770.70 | +0.05% | 11.55K | 08:57:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,663.60 | -0.31% | 11.52K | 08:46:45 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 298.50 | +0.30% | 11.39K | 08:53:48 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 91.99 | -0.47% | 9.67K | 08:58:22 | ||
| L&G Hydrogen Economy UCITS | HTWO | 4.87 | -0.70% | 9.54K | 08:54:29 | ||
| iShares Global Clean Energy UCITS | INRG | 646.00 | +0.35% | 9.38K | 08:58:08 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,562.29 | -0.65% | 8.98K | 08:57:31 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.30 | -0.42% | 8.77K | 08:41:43 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.90 | +0.16% | 8.71K | 08:30:09 | ||
| iShares S&P 500 UCITS Dist | IDUS | 52.83 | -0.46% | 8.48K | 08:07:16 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,537.40 | -0.39% | 8.25K | 08:52:33 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 80.83 | -0.25% | 8.17K | 08:56:45 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.44 | +0.08% | 8.16K | 08:31:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35.52 | -0.22% | 7.89K | 08:56:16 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.85 | -0.07% | 7.71K | 08:53:40 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.03 | -0.27% | 7.54K | 08:56:17 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 102.56 | -0.19% | 7.21K | 08:58:52 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,433.18 | -0.06% | 6.77K | 08:21:12 | ||
| iShares UK Property UCITS | IUKP | 470.75 | -0.61% | 6.62K | 08:54:07 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0.96 | 0.00% | 6.49K | 08:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,633.0 | -0.18% | 6.40K | 08:18:21 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.60 | -0.03% | 6.33K | 08:56:09 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 17.60 | +0.07% | 6.17K | 08:54:24 | ||
| iShares Core S&P 500 UCITS | CSPX | 558.07 | -0.49% | 6.03K | 08:59:04 | ||
| iShares MSCI China A UCITS USD | IASH | 343.50 | +1.10% | 5.95K | 08:25:26 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 67.48 | -0.27% | 5.93K | 08:50:10 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.26 | -0.79% | 5.88K | 08:44:40 | ||
| iShares MSCI ACWI UCITS | ISACI | 83.18 | -0.37% | 5.75K | 08:58:02 | ||
| iShares Core MSCI World UCITS | SWDA | 7,896.0 | -0.29% | 5.61K | 08:58:12 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.40 | -0.37% | 5.52K | 08:57:25 | ||
| Fidelity US Quality Income Inc | FUSI | 795.25 | -0.08% | 5.43K | 08:05:39 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 32.26 | +0.33% | 5.43K | 08:57:16 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.52 | -0.49% | 5.40K | 08:56:29 | ||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIG | 36.69 | -0.03% | 5.27K | 08:59:10 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.64 | -0.42% | 5.12K | 08:29:52 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,308.0 | -0.48% | 4.83K | 16/05 | ||
| iShares S&P 500 USD Info Tech | IUIT | 28.63 | -0.59% | 4.71K | 08:58:32 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.82 | -0.27% | 4.66K | 08:51:19 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | ISGSPX | 8.94 | -0.45% | 4.58K | 08:56:46 | ||
| Vanguard FTSE Japan USD | VDJP | 36.16 | +0.06% | 4.48K | 08:37:40 | ||
| Vanguard FTSE Japan USD | VJPN | 28.56 | +0.21% | 4.39K | 08:56:20 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.80 | -0.43% | 4.36K | 08:56:30 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.23 | +0.14% | 4.28K | 08:05:26 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,431.5 | -0.35% | 4.19K | 08:24:33 | ||
| iShares MSCI USA Dividend IQ | QDIV | 48.25 | -0.31% | 4.15K | 08:50:57 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 41.64 | -1.21% | 4.14K | 08:46:15 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 319.39 | -0.27% | 4.05K | 08:43:58 | ||
| iShares Digital Security UCITS ETF USD Dist | ISSHLD | 8.77 | -0.68% | 4.04K | 08:44:44 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 995.29 | +0.06% | 4.02K | 08:27:10 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.69 | -0.49% | 4.02K | 08:54:13 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 79.38 | -0.29% | 4.00K | 08:47:34 | ||
| HSBC MSCI World UCITS | HMWO | 2,751.72 | -0.30% | 3.96K | 08:55:04 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.10 | +0.59% | 3.92K | 08:07:56 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 102.40 | -0.26% | 3.83K | 08:10:20 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 100.10 | -0.48% | 3.81K | 08:58:02 | ||
| ROBO-STOX Global Robotics | ROBG | 1,806.96 | -0.31% | 3.78K | 08:48:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7,155.58 | -0.18% | 3.75K | 08:43:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,425.9 | -0.20% | 3.66K | 08:39:17 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 3.01 | +0.33% | 3.46K | 08:57:15 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,170.81 | -0.19% | 3.43K | 08:45:33 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 129.78 | -0.35% | 3.41K | 08:59:27 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 103.00 | -0.23% | 3.40K | 08:59:13 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,172.8 | -0.37% | 3.31K | 08:57:33 | ||
| SPDR FTSE UK All Share | FTAL | 68.75 | -0.25% | 3.20K | 08:57:15 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 958.90 | +0.09% | 3.16K | 08:06:24 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,425.8 | +0.14% | 3.16K | 08:18:31 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.41 | -0.10% | 3.04K | 08:17:22 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.67 | -0.13% | 3.01K | 08:45:38 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47.65 | -0.06% | 3.01K | 08:08:46 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 504.50 | -0.30% | 2.98K | 08:33:54 | ||
| VanEck Vectors Gold Miners UK | GDX | 39.80 | +0.43% | 2.97K | 08:54:28 | ||
| iShares MSCI Australia UCITS | SAUS | 3,958.0 | -0.42% | 2.90K | 08:36:13 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 776.50 | +1.55% | 2.88K | 08:24:13 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 870.58 | -0.02% | 2.86K | 08:59:18 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 90.58 | -0.25% | 2.85K | 08:55:47 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | UBAWSR | 18.75 | -0.40% | 2.79K | 08:48:32 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.38 | +0.36% | 2.63K | 08:58:06 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.45 | +0.09% | 2.56K | 08:35:26 | ||
| VanEck Junior Gold Miners | GJGB | 30.79 | +4.37% | 2.54K | 08:53:46 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,571.7 | -0.22% | 2.51K | 08:55:41 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,047.00 | -0.40% | 2.38K | 08:43:16 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.35 | -0.49% | 2.38K | 08:58:18 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,882.0 | -0.42% | 2.36K | 08:37:04 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.67 | +0.14% | 2.32K | 08:57:37 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,203.0 | +0.17% | 2.32K | 08:45:26 | ||
| Vanguard FTSE 250 | VMID | 32.31 | -0.37% | 2.29K | 08:56:13 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,858.0 | -0.10% | 2.29K | 08:19:42 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 52.92 | -0.60% | 2.29K | 08:57:36 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 60.00 | -0.27% | 2.28K | 08:56:04 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,149.0 | +0.01% | 2.27K | 08:52:35 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.6920 | -0.14% | 2.23K | 08:22:33 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.98 | -0.17% | 2.19K | 08:55:09 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.20 | +0.19% | 2.12K | 08:55:14 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 66.18 | -0.48% | 2.11K | 08:37:14 | ||
| iShares Healthcare Innovation Acc | DRDR | 605.50 | +0.02% | 2.09K | 08:58:48 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,846.0 | -0.29% | 2.04K | 08:32:01 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.39 | +0.61% | 2.00K | 08:04:24 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,219.87 | -0.51% | 1.97K | 08:42:27 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 61.42 | +0.18% | 1.95K | 08:42:22 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 7,001.9 | -0.26% | 1.93K | 08:46:37 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 54.06 | +0.02% | 1.92K | 08:41:18 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,723.0 | 0.00% | 1.84K | 08:51:41 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 53.08 | -0.52% | 1.83K | 08:58:30 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,954.5 | -0.07% | 1.83K | 08:57:16 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.19 | -0.28% | 1.80K | 08:58:29 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,354.70 | +0.17% | 1.77K | 08:50:15 | ||
| L&G Global Equity UCITS | LGGG | 1,491.40 | -0.20% | 1.75K | 08:50:10 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VGVFEG | 48.59 | +0.19% | 1.71K | 08:51:57 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | FCBR | 2,830.31 | -0.31% | 1.70K | 08:22:50 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,336.30 | +0.44% | 1.64K | 08:46:27 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 179.38 | -0.36% | 1.56K | 08:58:34 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 45.97 | -2.00% | 1.54K | 08:53:27 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,631.0 | -1.89% | 1.51K | 08:41:16 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.85 | +0.13% | 1.49K | 08:36:38 | ||
| Rize Cybersecurity Data Privacy | CYBP | 567.00 | -0.29% | 1.49K | 08:04:52 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 130.34 | -0.38% | 1.49K | 08:56:42 | ||
| Vanguard FTSE North America | VNRT | 101.63 | -0.32% | 1.49K | 08:37:44 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,774.0 | -0.17% | 1.47K | 08:47:10 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 35.38 | -0.32% | 1.47K | 08:39:13 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,148.0 | +0.11% | 1.44K | 08:18:26 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 99.37 | -0.30% | 1.43K | 08:08:15 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,620.5 | -0.29% | 1.42K | 08:23:22 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 81.98 | -0.56% | 1.42K | 08:21:19 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 815.75 | -0.46% | 1.41K | 08:39:55 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,227.4 | -0.32% | 1.41K | 08:11:04 | ||
| VanEck Vectors Gold Miners UK | GDGB | 31.42 | -0.57% | 1.36K | 08:41:43 | ||
| Franklin FTSE India UCITS | FLXI | 43.17 | +0.69% | 1.34K | 08:52:47 | ||
| iShares S&P 500 USD Cons Discr | IUCD | 12.28 | -0.49% | 1.33K | 08:48:42 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,868.0 | -0.40% | 1.33K | 08:57:54 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 47.25 | -0.51% | 1.32K | 08:46:10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 59.24 | -0.02% | 1.31K | 08:07:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 6.00 | -0.33% | 1.30K | 08:07:18 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 754.10 | +0.02% | 1.30K | 08:31:21 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.58 | +0.58% | 1.28K | 08:19:19 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 47.42 | -0.17% | 1.26K | 08:45:22 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.48 | -0.19% | 1.23K | 08:48:33 | ||
| iShares China Large Cap UCITS | FXC | 6,655.0 | +0.68% | 1.23K | 08:51:30 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53.11 | -0.36% | 1.22K | 08:07:51 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 673.39 | -0.46% | 1.21K | 08:10:39 | ||
| GraniteShares 3x Long NIO Daily | 3LIP | 92.90 | +12.54% | 1.21K | 08:22:20 | ||
| iShares MSCI Poland UCITS | SPOL | 1,769.60 | -0.74% | 1.21K | 08:42:36 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.98 | -0.10% | 1.19K | 08:36:56 | ||
| iShares US Property Yield UCITS | IDUP | 27.57 | -0.51% | 1.18K | 08:17:23 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.73 | -0.80% | 1.16K | 08:56:44 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,485.00 | -0.14% | 1.15K | 08:53:18 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 79.60 | -0.52% | 1.13K | 08:07:46 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,176.0 | -0.17% | 1.11K | 08:35:51 | ||
| iShares MSCI Australia UCITS | IAUS | 50.13 | -0.44% | 1.10K | 08:27:42 | ||
| Leverage Shares 3x Tesla | 3TSL | 1,013.80 | +0.47% | 1.09K | 08:48:50 | ||
| SPDR MSCI World UCITS | SWLD | 28.80 | -0.24% | 1.09K | 08:36:58 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 85.61 | -0.29% | 1.05K | 08:58:59 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 57.06 | -0.05% | 1.04K | 08:49:06 | ||
| Vanguard FTSE Developed Europe | VEUR | 35.13 | -0.14% | 1.03K | 08:52:20 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,549.50 | +0.49% | 1.02K | 08:03:48 | ||
| Leverage Shares 3x Facebook ETC | FB3 | 6.14 | -0.92% | 998.00 | 08:16:53 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,892.5 | +0.29% | 994.00 | 08:55:18 | ||
| Fidelity Global Quality Income Inc | FGQD | 683.50 | -0.51% | 983.00 | 08:30:38 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 15.69000 | -1.43% | 949.00 | 08:06:00 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.31 | -0.24% | 0.93K | 08:44:17 | ||
| L&G UK Equity UCITS | LGUK | 1,454.80 | +0.87% | 921.00 | 08:01:10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 72.97 | -0.07% | 918.00 | 08:53:58 | ||
| HSBC S&P 500 UCITS | HSPX | 4,229.5 | -0.39% | 895.00 | 08:29:24 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,393.2 | -0.02% | 887.00 | 08:52:54 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,651.0 | -0.22% | 886.00 | 08:23:37 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,873.0 | -0.26% | 0.86K | 08:51:18 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWD | 73.01 | -0.44% | 858.00 | 08:03:18 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,110.3 | -0.02% | 838.00 | 08:42:39 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 63.39 | -0.74% | 835.00 | 08:43:17 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 3,322.00 | -0.03% | 794.00 | 08:35:27 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,959.9 | +0.07% | 791.00 | 08:03:00 | ||
| iShares MSCI Europe Value Factor | IEFV | 761.85 | -0.09% | 779.00 | 08:54:25 | ||
| Franklin FTSE Korea UCITS | FLXK | 34.33 | -1.96% | 754.00 | 08:22:18 | ||
| HSBC MSCI China UCITS | HMCD | 6.45 | +0.62% | 747.00 | 08:36:31 | ||
| L&G Cyber Security UCITS | ISPY | 1,908.17 | -0.46% | 0.73K | 08:54:49 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,259.5 | -0.32% | 725.00 | 08:50:53 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 543.08 | +0.08% | 0.72K | 08:08:17 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVP | 14,504.00 | -4.16% | 712.00 | 08:57:21 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,983.0 | -0.44% | 707.00 | 08:57:00 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,257.0 | -0.37% | 683.00 | 08:22:05 | ||
| SPDR MSCI ACWI IMI | IMID | 224.24 | -0.33% | 660.00 | 08:51:10 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 43.94 | -0.67% | 656.00 | 08:00:14 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 61.03 | +0.08% | 627.00 | 08:41:32 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.37 | +0.02% | 626.00 | 08:46:37 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 473.64 | -0.40% | 617.00 | 08:55:04 | ||
| iShares MSCI World UCITS Dist | IDWR | 74.04 | -0.42% | 611.00 | 08:36:52 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.28 | -1.37% | 610.00 | 08:58:52 | ||
| SPDR MSCI World UCITS | SWRD | 36.45 | -0.44% | 602.00 | 08:59:29 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 1.1600 | +10.55% | 0.60K | 08:38:10 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 21.48 | -0.28% | 598.00 | 08:10:44 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 3,087.00 | -0.13% | 576.00 | 08:53:09 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59.80 | -0.47% | 535.00 | 08:09:37 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,938.5 | -0.03% | 533.00 | 08:46:12 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 26.31 | -0.68% | 531.00 | 08:37:41 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVP | 9.40 | +6.21% | 0.53K | 08:00:37 | ||
| Vanguard FTSE Developed Europe | VEUD | 44.46 | -0.27% | 525.00 | 08:50:53 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 196.56 | +0.12% | 513.00 | 08:38:11 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,978.1 | +0.19% | 505.00 | 08:26:29 | ||
| iShares China Large Cap UCITS | IDFX | 84.00 | +0.32% | 500.00 | 08:08:22 | ||
| iShares MSCI Canada ETF USD | CCAU | 190.62 | -0.18% | 496.00 | 08:53:42 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,124.0 | -1.38% | 492.00 | 08:35:28 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 90.56 | +0.12% | 482.00 | 08:57:53 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 183.88 | -3.73% | 466.00 | 08:42:05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,198.39 | -0.14% | 0.46K | 08:00:38 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 305.28 | -0.35% | 460.00 | 08:09:51 | ||
| VanEck Junior Gold Miners | GDXJ | 38.95 | +1.05% | 455.00 | 08:55:23 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.40 | -0.12% | 454.00 | 08:46:39 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,581.50 | +0.14% | 448.00 | 08:52:25 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,764.0 | -0.70% | 447.00 | 08:51:05 | ||
| HSBC Hang Seng Tech | HSTE | 5.71 | 0.00% | 445.00 | 08:53:01 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 839.21 | -0.49% | 443.00 | 08:02:54 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 70.25 | -0.23% | 439.00 | 08:00:28 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 51.77 | -0.19% | 437.00 | 08:10:29 | ||
| iShares Automation & Robotics UCITS ETF USD (Dist) | RBOD | 8.92 | -0.36% | 0.43K | 08:27:58 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 70.91 | -0.32% | 0.43K | 08:05:28 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.58 | -0.19% | 425.00 | 08:52:20 | ||
| iShares Core S&P 500 UCITS | CSP1 | 44,092.3 | -0.33% | 424.00 | 08:48:34 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.15 | -0.53% | 0.42K | 08:37:17 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.40 | +0.10% | 414.00 | 08:58:14 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 91.14 | -0.12% | 414.00 | 08:01:23 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 110.95 | -0.47% | 412.00 | 08:11:56 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,046.50 | +0.09% | 410.00 | 08:19:51 | ||
| Leverage Shares 3x NVIDIA ETC | NVD3 | 838.77 | -3.82% | 405.00 | 08:36:28 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.97 | +0.41% | 404.00 | 08:33:40 | ||
| WisdomTree Cybersecurity UCITS USD | CYSE | 1,921.60 | -0.02% | 0.40K | 08:51:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,998.6 | +0.43% | 401.00 | 08:48:26 | ||
| HSBC S&P 500 UCITS | HSPD | 53.58 | -0.44% | 400.00 | 08:02:34 | ||
| SPDR S&P 500 UCITS | SPY5 | 530.08 | -0.44% | 399.00 | 08:54:32 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,466.00 | +5.16% | 396.00 | 08:31:30 | ||
| iShares S&P U.S. Banks | BNKS | 5.37 | -0.24% | 393.00 | 08:21:10 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.38 | -0.35% | 391.00 | 08:16:32 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,710.0 | +0.04% | 0.39K | 08:49:01 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6,124.0 | -0.10% | 387.00 | 08:10:10 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,059.32 | -0.53% | 383.00 | 08:52:21 | ||
| ROBO-STOX Global Robotics | ROBO | 22.89 | -0.52% | 380.00 | 08:56:30 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,520.68 | -0.01% | 378.00 | 08:57:57 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWNT | 5,765.00 | -0.47% | 369.00 | 08:04:44 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.69 | +0.16% | 359.00 | 08:50:43 | ||
| GraniteShares 3x Short NIO Daily | 3SIP | 488.55 | -4.52% | 353.00 | 08:05:26 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32.55 | -0.34% | 341.00 | 08:06:13 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.39 | +0.32% | 338.00 | 08:38:35 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,183.57 | +0.56% | 0.34K | 08:12:11 | ||
| iShares MSCI EM Islamic | ISDE | 20.30 | -0.52% | 328.00 | 08:33:30 | ||
| iShares MSCI World Small Cap UCITS USD Acc | ISWSML | 7.28 | -0.31% | 318.00 | 08:41:14 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.58 | +0.13% | 0.32K | 08:01:39 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 96.96 | -0.47% | 315.00 | 08:02:33 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 16,094.0 | -0.04% | 302.00 | 08:38:56 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,224.0 | -1.87% | 0.30K | 08:24:51 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENG | 804.49 | +0.05% | 300.00 | 08:03:18 | ||
| L&G Clean Water | GLUG | 18.69 | +0.32% | 294.00 | 08:05:37 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,530.0 | -0.98% | 283.00 | 08:39:24 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 685.25 | +0.16% | 280.00 | 08:29:22 | ||
| Source S&P 500 UCITS | SPXS | 1,036.43 | -0.49% | 275.00 | 08:55:07 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 26.22 | +1.69% | 0.26K | 08:04:25 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.98 | -0.17% | 250.00 | 08:35:14 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,285.0 | +0.10% | 250.00 | 08:30:34 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRIW | 2,759.99 | -0.23% | 239.00 | 08:13:11 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.85 | -0.29% | 237.00 | 08:43:26 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,273.0 | +0.21% | 228.00 | 08:55:19 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 5,007.00 | -0.69% | 227.00 | 08:56:27 | ||
| L&G Gold Mining UCITS | AUCO | 38.39 | -0.93% | 225.00 | 08:02:50 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 69.46 | -0.04% | 220.00 | 08:57:08 | ||
| iShares European Property Yield UCITS | IPRP | 2,599.0 | -0.37% | 220.00 | 08:31:34 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 823.20 | +1.06% | 219.00 | 08:00:08 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 45,867.00 | -0.60% | 219.00 | 08:37:04 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 15,056.0 | -1.39% | 218.00 | 08:44:07 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 48,770.0000 | -4.80% | 218.00 | 08:57:35 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 534.79 | -0.52% | 0.22K | 08:16:05 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 3,529.00 | +0.04% | 209.00 | 08:08:44 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.44 | +0.06% | 0.21K | 08:00:23 | ||
| iShares Core MSCI EMU UCITS ETF EUR | IEMU | 195.52 | -0.33% | 206.00 | 08:48:32 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 64.15 | -0.25% | 0.20K | 08:44:51 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 173.39 | -1.99% | 200.00 | 08:33:39 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 83,669.0 | -0.41% | 199.00 | 08:58:47 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.47 | -0.20% | 0.20K | 08:32:02 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 35.88 | -0.36% | 195.00 | 08:47:01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 100.60 | -0.29% | 192.00 | 08:37:41 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.07 | -0.30% | 185.00 | 08:47:28 | ||
| iShares Global Infrastructure UCITS | IDIN | 31.53 | -0.69% | 183.00 | 08:00:16 | ||
| iShares Agribusiness UCITS | ISAG | 46.56 | -0.19% | 0.18K | 08:29:46 | ||
| iShares S&P 500 USD Financials | UIFS | 957.75 | -0.44% | 180.00 | 08:59:31 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,230.87 | -0.11% | 0.18K | 08:00:26 | ||
| SPDR S&P 500 UCITS | SPX5 | 418.66 | -0.35% | 176.00 | 08:45:32 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 64.14 | +0.10% | 172.00 | 08:09:20 | ||
| WisdomTree Japan Equity UCITS ETF - JPY Acc | DXJG | 2,266.00 | +0.43% | 171.00 | 08:54:09 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDRO | 6.93 | +0.38% | 171.00 | 08:24:42 | ||
| Fidelity US Quality Income Acc | FUQA | 933.77 | -0.29% | 0.17K | 08:04:22 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,866.50 | +1.81% | 0.17K | 08:39:22 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 6,087.0 | +1.65% | 165.00 | 08:27:23 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VEUA | 39.12 | -0.10% | 164.00 | 08:25:55 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 43.29 | -0.70% | 163.00 | 08:49:39 | ||
| iShares Edge MSCI World MF GBp | FSWD | 833.24 | -0.26% | 0.16K | 08:41:00 | ||
| SSgA SPDR MSCI ACWI | ACWD | 220.04 | -0.39% | 157.00 | 08:56:10 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,082.50 | -0.37% | 0.15K | 08:08:20 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.96 | +0.46% | 151.00 | 08:46:43 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.60 | -0.14% | 150.00 | 08:09:49 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKSD | 79.88 | -1.96% | 150.00 | 08:23:02 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,425.00 | +0.34% | 149.00 | 08:06:13 | ||
| iShares Agribusiness UCITS | SPAGA | 3,674.0 | +0.14% | 141.00 | 08:42:50 | ||
| Leverage Shares 2x Amazon ETC A | 2AMZ | 5,614.75 | -0.51% | 140.00 | 08:00:40 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,365.97 | +0.09% | 139.00 | 08:09:50 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,235.5 | -0.05% | 138.00 | 08:00:19 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 31.59 | -1.62% | 136.00 | 08:25:57 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 44.10 | +0.02% | 0.14K | 08:34:30 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,254.0 | -0.36% | 133.00 | 08:35:39 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 19.50 | -0.36% | 131.00 | 08:44:16 | ||
| L&G Clean Water | GLGG | 1,472.18 | +0.17% | 131.00 | 08:10:14 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 195.44 | -0.89% | 130.00 | 08:44:03 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNS | 1,290.53 | -0.06% | 130.00 | 08:00:04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 142.88 | +0.42% | 129.00 | 08:27:16 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,829.8 | -0.24% | 128.00 | 08:00:32 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYA | 72.40 | +0.06% | 125.00 | 08:06:06 | ||
| Invesco NASDAQ Biotech | SBIO | 46.14 | +0.41% | 122.00 | 08:50:23 | ||
| Invesco Global Buyback Achievers UCITS | SBUY | 4,128.00 | +0.28% | 0.12K | 08:00:40 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.15 | -1.10% | 0.12K | 08:15:40 | ||
| Leverage Shares 2x Alphabet ETC A | 2GOO | 7,310.00 | -1.23% | 117.00 | 08:40:01 | ||
| iShares Global Infrastructure UCITS | INFR | 2,503.0 | +0.09% | 117.00 | 08:50:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 175.92 | -0.17% | 117.00 | 08:04:42 | ||
| Invesco Technology S&P US Select Sector | XLKS | 581.72 | -0.51% | 116.00 | 08:32:23 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,973.0 | +0.18% | 116.00 | 08:37:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,918.0 | -0.34% | 114.00 | 08:55:26 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LGP | 4,322.00 | -2.49% | 114.00 | 08:04:04 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTP | 238.20 | +0.63% | 113.00 | 08:56:55 | ||
| Source S&P 500 UCITS | SPXP | 81,851.0 | -0.36% | 113.00 | 08:58:47 | ||
| iShares MSCI Poland UCITS | IPLD | 22.37 | -1.15% | 113.00 | 08:58:28 | ||
| WisdomTree Japan Equity UCITS ETF - JPY Acc | DXJZ | 28.65 | +0.21% | 113.00 | 08:09:47 | ||
| iShares Global Water UCITS | IH2O | 5,501.0 | +0.22% | 113.00 | 08:50:31 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,285.00 | +0.06% | 111.00 | 08:28:11 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HED | 116.28 | -0.42% | 0.11K | 08:25:57 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,616.00 | +0.59% | 0.11K | 08:53:40 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 24,113.5 | -0.22% | 109.00 | 08:59:29 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,648.0 | +0.43% | 109.00 | 08:48:31 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PP | 9,328.80 | +0.28% | 107.00 | 08:03:21 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVE | 0.11 | +10.00% | 0.11K | 08:05:28 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 89.29 | -0.12% | 106.00 | 08:48:32 | ||
| iShares MSCI USA UCITS | CSUS | 537.05 | -0.52% | 105.00 | 08:41:19 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56.23 | -0.11% | 104.00 | 08:06:31 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 580.60 | +0.99% | 0.10K | 08:44:07 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49.67 | +0.07% | 101.00 | 08:00:21 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,768.3 | -0.31% | 100.00 | 08:03:12 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 4,948.73 | -0.51% | 0.10K | 08:10:46 | ||
| WisdomTree Cybersecurity UCITS USD | WCBR | 24.33 | -0.16% | 0.10K | 08:43:30 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,611.0 | -0.72% | 96.00 | 08:55:29 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.89 | 0.00% | 92.00 | 08:06:43 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,600.6 | -0.27% | 0.09K | 08:50:58 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.98 | +0.24% | 89.00 | 08:31:59 | ||
| Source FTSE 250 UCITS | S250 | 17,235.5 | +0.15% | 87.00 | 08:28:45 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMP | 2,504.00 | -0.93% | 87.00 | 08:32:35 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,030.00 | -0.39% | 0.09K | 08:54:08 | ||
| First Trust US Equity Income Class A | UINC | 2,631.66 | -0.43% | 85.00 | 08:00:35 | ||
| iShares Ageing Population Acc | ISAGES | 575.25 | -0.20% | 0.08K | 08:36:58 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 5,314.00 | -0.44% | 84.00 | 08:51:25 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,566.50 | -2.49% | 0.08K | 08:04:06 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LGE | 51.22 | -0.93% | 82.00 | 08:51:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,227.14 | +1.35% | 81.00 | 08:00:30 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 33.90 | -0.69% | 0.08K | 08:37:30 | ||
| db x-trackers MSCI USA Energy DR | XSEN | 3,805.49 | +0.06% | 78.00 | 08:00:21 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.49 | -0.01% | 0.07K | 08:04:04 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 178.11 | +0.62% | 69.00 | 08:41:55 | ||
| Invesco JPX-Nikkei 400 | S400 | 15,355.00 | +0.51% | 69.00 | 08:47:21 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,109.6 | -0.03% | 68.00 | 08:35:39 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 781.11 | +0.13% | 68.00 | 08:02:46 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.36 | -0.56% | 0.07K | 08:08:40 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,954.0 | +0.50% | 66.00 | 08:45:14 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOGB | 21.97 | 0.00% | 63.00 | 08:29:26 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,229.11 | -0.01% | 62.00 | 08:08:20 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,980.0 | -0.16% | 0.06K | 08:27:54 | ||
| Leverage Shares 2x JPMorgan ETC A | 2JPM | 3,435.40 | -0.82% | 59.00 | 08:30:52 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.89 | -0.15% | 0.06K | 08:06:32 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54.30 | +0.06% | 0.06K | 08:20:18 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,150.2 | -0.27% | 0.06K | 08:01:37 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22.86 | -0.04% | 54.00 | 08:51:43 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | EMVL | 50.07 | -0.59% | 0.05K | 08:08:02 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,066.63 | +0.52% | 0.05K | 08:03:52 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 73.88 | -1.66% | 51.00 | 08:28:05 | ||
| WisdomTree US Equity Income UCITS ETF - Acc | DHSA | 27.68 | +0.02% | 0.05K | 08:00:18 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.37 | -0.29% | 0.05K | 08:05:23 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 57.65 | -0.42% | 49.00 | 08:00:41 | ||
| HSBC MSCI USA UCITS | HMUS | 4,034.0 | -0.52% | 49.00 | 08:01:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 31.42 | -0.54% | 48.00 | 08:05:10 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,816.63 | +0.03% | 0.05K | 08:54:43 | ||
| iShares Ageing Population Acc | AGED | 7.28 | -0.48% | 47.00 | 08:56:37 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 11,145.3 | +0.21% | 45.00 | 08:30:32 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 209.00 | +4.42% | 43.00 | 08:49:07 | ||
| L&G Global Equity UCITS | LGGL | 18.90 | -0.16% | 43.00 | 08:00:38 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49.04 | -0.28% | 0.04K | 08:36:06 | ||
| Leverage Shares 2x Alphabet ETC A | GOO2 | 94.78 | +0.55% | 41.00 | 08:00:34 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,635.00 | -0.29% | 39.00 | 08:11:05 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 453.90 | +0.09% | 0.04K | 08:47:20 | ||
| Leverage Shares 2x JPMorgan ETC A | JPM2 | 43.52 | -0.82% | 38.00 | 08:29:58 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 1,043.20 | +0.02% | 37.00 | 08:17:10 | ||
| Invesco S&P 500 ESG | SPEP | 5,734.00 | -0.27% | 36.00 | 08:05:36 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,670.00 | -0.31% | 33.00 | 08:58:25 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 14,091.0 | +0.88% | 33.00 | 08:00:24 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVE | 169.50 | -3.90% | 33.00 | 08:42:05 | ||
| Source Materials S&P US Select Sector | XLBP | 42,989.26 | -0.03% | 0.03K | 08:03:09 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,474.0 | -0.22% | 31.00 | 08:05:15 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,812.0 | -0.05% | 31.00 | 08:30:04 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 73.80 | +0.41% | 31.00 | 08:32:52 | ||
| iShares S&P 500 USD Health Care | IHCU | 903.00 | +0.06% | 0.03K | 08:09:13 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,161.2 | +0.17% | 0.03K | 08:30:12 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.49 | -0.35% | 30.00 | 08:48:32 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 39,852.0 | -0.22% | 0.03K | 08:57:58 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 52.39 | -0.47% | 0.03K | 08:38:35 | ||
| HSBC USA Sustainable Equity | HSUD | 27.85 | +0.19% | 0.03K | 08:00:10 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 541.25 | -0.05% | 27.00 | 08:44:55 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,203.0 | -0.07% | 27.00 | 08:55:14 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 32.29 | +0.20% | 27.00 | 08:01:04 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 74.54 | -0.49% | 27.00 | 08:12:37 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,523.0 | +0.16% | 26.00 | 08:39:26 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,057.0 | +0.01% | 26.00 | 08:53:08 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 6.11 | +2.69% | 26.00 | 08:33:17 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9.34 | -0.43% | 25.00 | 08:13:52 | ||
| Leverage Shares 2x Microsoft ETC A | 2MSF | 19,137.00 | -1.10% | 25.00 | 08:05:17 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 38.03 | -0.45% | 25.00 | 08:03:08 | ||
| iShares Asia Property Yield UCITS | IASP | 1,591.7 | -0.11% | 0.03K | 08:03:28 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 526.74 | +0.08% | 0.03K | 08:06:32 | ||
| db x-trackers Nifty 50 | XNIF | 20,575.0 | +0.82% | 25.00 | 08:03:03 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 3,509.00 | +3.54% | 24.00 | 08:31:56 | ||
| Xtrackers S&P Europe Ex UK UCITS ETF 1D | XUEK | 6,325.00 | +0.14% | 0.02K | 08:50:15 | ||
| Lyxor Russell 1000 Growth UCITS Acc | LYRUSG | 429.00 | -0.23% | 24.00 | 08:14:35 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | MSRG | 4,296.00 | -0.17% | 0.02K | 08:15:54 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XSHC | 4,642.04 | +0.01% | 0.02K | 08:12:17 | ||
| HSBC MSCI World UCITS | HMWD | 34.85 | -0.32% | 23.00 | 08:09:39 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.49 | -0.03% | 0.02K | 08:50:30 | ||
| Lyxor New Energy UCITS ETF Dist | NRJU | 30.82 | +0.52% | 0.02K | 08:02:28 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,901.00 | -0.43% | 22.00 | 08:12:56 | ||
| iShares Edge MSCI USA Quality Factor UCITS USD (Di | IUQD | 1,988.20 | -0.59% | 22.00 | 08:22:18 | ||
| L&G Europe ex UK Equity UCITS | LGEU | 17.25 | +0.06% | 0.02K | 08:06:10 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGG | 5,745.97 | -0.31% | 22.00 | 08:08:55 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 8.54 | -0.35% | 0.02K | 08:08:14 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,642.00 | -0.53% | 21.00 | 08:37:48 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 44.41 | +0.03% | 0.02K | 08:04:28 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 99.21 | -0.49% | 18.00 | 08:00:08 | ||
| iShares Listed Private Equity UCITS | IDPE | 33.00 | +0.95% | 17.00 | 08:00:50 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 62.31 | -0.24% | 17.00 | 08:06:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.69 | +0.23% | 16.00 | 08:06:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 46.84 | +0.41% | 0.02K | 08:00:48 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 40.53 | -0.14% | 0.02K | 08:00:27 | ||
| Lyxor Russell 1000 Growth UCITS Acc | RSGL | 33,742.39 | -0.58% | 15.00 | 08:07:47 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.44 | -0.20% | 14.00 | 08:50:12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26.58 | +0.04% | 14.00 | 08:51:00 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,280.50 | -0.01% | 14.00 | 08:37:04 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.46 | -0.11% | 14.00 | 08:06:52 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 5,331.00 | +2.11% | 14.00 | 08:43:55 | ||
| Health Care S&P US Sector Source | XLVS | 702.37 | -0.14% | 13.00 | 08:38:19 | ||
| Leverage Shares 2x Microsoft ETC A | MSFE | 222.42 | -1.42% | 13.00 | 08:08:00 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.33 | -0.15% | 13.00 | 08:43:00 | ||
| Leverage Shares 2x Microsoft ETC A | MSF2 | 242.38 | -1.19% | 13.00 | 08:05:17 | ||
| Leverage Shares -1x Tesla ETC | TSLS | 0.8201 | -0.30% | 13.00 | 08:36:25 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9.78 | -2.80% | 12.00 | 08:28:34 | ||
| iShares Global Water UCITS | DH2O | 69.77 | +0.17% | 10.00 | 08:51:18 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Acc | SAJP | 6.63 | +0.30% | 10.00 | 08:00:36 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21.74 | -0.28% | 10.00 | 08:09:16 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,410.0 | -0.07% | 10.00 | 08:00:11 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.91 | -0.02% | 9.00 | 08:47:41 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 43.03 | -0.46% | 9.00 | 08:51:26 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 16.33 | +0.34% | 9.00 | 08:07:55 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,754.0 | -0.41% | 9.00 | 08:35:10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,659.50 | -2.14% | 9.00 | 08:05:05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | MOBI | 17.33 | -0.99% | 0.01K | 08:02:09 | ||
| iShares MSCI North America UCITS | IDNA | 98.01 | -0.47% | 8.00 | 08:42:26 | ||
| VanEck Global Mining UCITS A | GDIG | 35.22 | +0.03% | 8.00 | 08:40:38 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 30.72 | -0.58% | 0.01K | 08:54:03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,972.5 | +0.24% | 7.00 | 08:05:44 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNE | 5.64 | +3.11% | 7.00 | 08:43:25 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 109.38 | -0.37% | 7.00 | 08:27:05 | ||
| iShares FTSE MIB GBP | CMB1 | 13,628.0 | +0.19% | 0.01K | 08:00:31 | ||
| iShares AEX | IAEX | 7,864.0 | -0.19% | 6.00 | 08:37:04 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 607.61 | -0.58% | 6.00 | 08:09:44 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24,908.7 | -0.03% | 6.00 | 08:07:55 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.37 | 0.00% | 0.01K | 08:35:58 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.65 | -0.62% | 0.01K | 08:34:05 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 6.63 | -0.60% | 6.00 | 08:43:35 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.6850 | -0.13% | 0.01K | 08:40:06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,116.18 | -0.14% | 6.00 | 08:00:22 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQSG | 4,549.50 | -0.41% | 6.00 | 08:04:05 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZP | 4,631.00 | -5.94% | 5.00 | 08:00:32 | ||
| SPDR MSCI EM Asia UCITS | EASD | 76.78 | -0.12% | 5.00 | 08:05:38 | ||
| SPDR MSCI World Small Cap | WDSC | 103.43 | -0.19% | 4.00 | 08:42:43 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,574.0 | -0.22% | 4.00 | 08:11:56 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.56 | -0.43% | 4.00 | 08:00:20 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 60.90 | -2.48% | 4.00 | 08:32:43 | ||
| iShares Core DAX UCITS | 0MLH | 155.76 | -1.04% | 3.00 | 08:52:15 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6,087.00 | +4.71% | 3.00 | 08:00:40 | ||
| Leverage Shares 2x Goldman Sachs ETC A | GS2 | 35.31 | -1.40% | 0.00K | 08:05:03 | ||
| GraniteShares 3x Short FAANG Daily | 3S1P | 833.75 | +1.11% | 3.00 | 08:56:50 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STP | 1,262.50 | +0.48% | 3.00 | 08:47:53 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,813.80 | +0.27% | 0.00K | 08:00:44 | ||
| iShares Digitalisation Acc | DGIT | 710.00 | -0.53% | 0.00K | 08:11:58 | ||
| iShares US Property Yield UCITS | IUSP | 2,185.0 | +0.05% | 0.00K | 08:05:34 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 25.42 | +0.79% | 0.00K | 08:05:29 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,645.0 | -0.19% | 3.00 | 08:36:14 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42,035.0 | -0.23% | 3.00 | 08:52:33 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQJS | 2,691.50 | -0.20% | 3.00 | 08:50:32 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43.74 | -0.07% | 0.00K | 08:04:38 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 88.35 | +0.97% | 3.00 | 08:01:28 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.59 | 0.00% | 0.00K | 08:00:47 | ||
| Source Real Estate S&P US Select Sector | XRES | 22.23 | -0.45% | 0.00K | 08:55:54 | ||
| SPDR MSCI World Industrials UCITS USD | WNDU | 67.01 | -0.56% | 3.00 | 08:06:42 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 454.25 | -0.45% | 2.00 | 08:26:07 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 2.81 | +9.34% | 2.00 | 08:00:33 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 2.00 | 08:00:03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,515.0 | -0.28% | 2.00 | 08:09:38 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 11.90 | -1.87% | 0.00K | 08:00:29 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 212.20 | +0.46% | 2.00 | 08:11:50 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPLG | 3,022.00 | +0.19% | 2.00 | 08:03:08 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 34.72 | -8.92% | 2.00 | 08:00:39 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.85 | -0.67% | 0.00K | 08:05:48 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49.42 | -0.32% | 2.00 | 08:05:54 | ||
| GraniteShares 3x Long GAFAM Daily | 3GMP | 3,504.00 | -2.37% | 2.00 | 08:30:55 | ||
| SPDR MSCI USA Value UCITS | UVAL | 48.01 | -0.27% | 0.00K | 08:45:04 | ||
| iShares Bric 50 UCITS | BRIC | 1,633.5 | +0.58% | 2.00 | 08:17:43 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,767.00 | +0.04% | 0.00K | 08:05:13 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.15 | +0.56% | 0.00K | 08:06:33 | ||
| Invesco MSCI World UCITS | MXWO | 107.32 | -0.21% | 1.00 | 08:05:11 | ||
| iShares MSCI North America UCITS | INAA | 7,744.0 | -0.25% | 1.00 | 08:35:54 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.87 | -0.10% | 1.00 | 08:09:07 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 112.04 | +0.48% | 1.00 | 08:35:53 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 463.55 | -0.78% | 1.00 | 08:24:07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,250.50 | -0.09% | 0.00K | 08:17:55 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 62.98 | -2.55% | 1.00 | 08:02:28 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10.37 | +0.49% | 1.00 | 08:00:28 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,056.0 | -0.49% | 0.00K | 08:00:31 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EDVD | 14.76 | -0.07% | 1.00 | 08:46:46 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 86.19 | +0.23% | 1.00 | 08:51:10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 39,232.0 | -0.26% | 1.00 | 08:00:34 | ||
| Source FTSE 100 UCITS | S100 | 8,719.0 | +0.12% | 1.00 | 08:08:39 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 46.35 | -0.17% | 0.00K | 08:02:29 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.89 | +0.15% | 1.00 | 08:02:09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.32 | +0.35% | 0.00K | 08:01:59 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,357.5 | +0.51% | 1.00 | 08:05:15 | ||
| iShares EURO Dividend UCITS | IDVY | 1,636.20 | +0.21% | 1.00 | 08:05:34 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,134.0 | +0.30% | 1.00 | 08:05:08 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,088.00 | -0.09% | 1.00 | 08:14:54 | ||
| Digital Infrastructure and Connectivity - Acc | HADIGI | 9.67 | -0.51% | 0.00K | 08:07:05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 120.14 | +0.34% | 1.00 | 08:42:44 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 11.03 | -0.36% | 0.00K | 08:05:09 | ||
| Leverage Shares 3x PayPal | 3PYP | 1,686.200 | +0.67% | 1.00 | 08:06:55 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXD | 13.77 | -0.18% | 1.00 | 08:14:54 | ||
| iShares Nasdaq US Biotechnology UCITS ETF USD (Dis | BTEE | 6.49 | +0.46% | 1.00 | 08:36:13 | ||
| Invesco S&P 500 ESG | INSPXE | 72.59 | -0.34% | 0.00K | 08:08:25 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 1,479.80 | +0.05% | 0.00K | 08:04:37 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,603.0 | +2.06% | 1.00 | 08:00:37 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.34 | +0.09% | 1.00 | 08:11:10 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUE | 33.94 | -3.22% | 1.00 | 08:41:49 | ||
| Digital Infrastructure and Connectivity - Acc | PIGI | 757.90 | -1.19% | 1.00 | 08:04:03 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTE | 2.81 | +2.19% | 1.00 | 08:09:24 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,483.5 | +0.60% | 1.00 | 08:33:34 | ||
| iShares OMX Stockholm Capped | OMXS | 650.75 | -0.34% | 0.00K | 08:01:42 | ||
| KraneShares MSCI China ESG Leaders USD | KESG | 23.07 | +1.05% | 1.00 | 08:00:31 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 125.47 | +0.71% | 1.00 | 08:04:18 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 15.82 | 0.00% | 0.00K | 08:05:21 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 48.84 | -0.18% | 1.00 | 08:05:38 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,685.80 | +0.42% | 0.00K | 08:03:08 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRG | 102.54 | -0.28% | 0.00K | 08:00:43 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LWP | 2,110.00 | +1.78% | 1.00 | 08:05:25 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAE | 24.28 | +0.46% | 1.00 | 08:43:52 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SPE | 10.02 | +7.63% | 1.00 | 08:00:35 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 12,036.0 | -0.02% | 1.00 | 08:38:56 | ||
| SPDR MSCI World Financials UCITS | WFIN | 64.98 | +0.23% | 1.00 | 08:00:50 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,310.0 | -0.31% | 1.00 | 08:45:30 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 62.71 | 0.00% | 1.00 | 08:10:26 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,654.00 | +1.10% | 1.00 | 08:01:19 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 71.59 | -0.28% | 1.00 | 08:36:57 | ||
| GraniteShares 3x Long FAANG Daily | 3FNG | 57.30 | -2.35% | 1.00 | 08:30:45 | ||
| Alerian Midstream Energy Dividend | MMLP | 14.22 | +0.14% | 0.00K | 08:12:24 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27,446.0 | -0.48% | 1.00 | 08:54:02 | ||
| iShares S&P 500 USD Cons Discr | ICDU | 970.50 | -0.33% | 1.00 | 08:08:44 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.73 | -0.17% | 0.00K | 08:37:56 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.15 | +0.18% | 0.00K | 08:00:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 22.47 | -0.24% | 0.00K | 08:28:43 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16.93 | +0.48% | 0.00K | 08:04:20 | ||
| Invesco MSCI China All Shares Connect UCITS | MCHIN | 23.83 | +1.15% | 1.00 | 08:00:31 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,904.0 | +0.08% | 1.00 | 08:42:50 | ||
| iShares MDAX UCITS DE | 0MLG | 225.95 | -0.91% | 0.00K | 08:04:04 | ||
| Vanguard FTSE North America | VDNR | 128.69 | -0.44% | 1.00 | 08:38:03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.57 | -0.22% | 0.00K | 08:35:46 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,430.00 | -0.65% | 0.00K | 08:00:57 | ||
| iShares MSCI USA ESG Screened UCITS ETF USD (Dist) | SDUS | 9.96 | -0.80% | 1.00 | 08:00:32 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37.00 | -0.14% | 1.00 | 08:43:40 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25.03 | -0.32% | 1.00 | 08:46:35 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAE | 18.87 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SWP | 1,617.75 | 0.00% | 0 | 16/05 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 39.69 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 6.49 | 0.00% | 0 | 16/05 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 4.06 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long FATANG Daily | 3FTG | 62.07 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short GAFAM Daily | SGFM | 25.00 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 4,801.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LME | 29.54 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SME | 17.94 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMP | 1,541.25 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long GAFAM Daily | 3GFM | 45.46 | 0.00% | 0 | 16/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPQ | 9,683.50 | 0.00% | 0 | 16/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPP | 3,999.50 | 0.00% | 0 | 16/05 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 52.25 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x Short PayPal | LESPYP | 866.18 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZP | 798.13 | 0.00% | 0 | 16/05 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 44.43 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZ | 10.68 | 0.00% | 0 | 16/05 | ||
| SPDR MSCI Europe Communication Services | SPTELE | 63.74 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LPE | 57.43 | 0.00% | 0 | 16/05 | ||
| GraniteShares GAFAM | GFAM | 42.09 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short FAANG Daily | SFNG | 24.08 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.91 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SGP | 805.75 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SGE | 9.39 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.28 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNE | 114.96 | 0.00% | 0 | 16/05 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5.56 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNP | 9,862.00 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS ET | XUCD | 72.19 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short FATANG Daily | SFTG | 25.56 | 0.00% | 0 | 16/05 | ||
| L&G Japan Equity UCITS | LGJG | 1,101.40 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D | XMVU | 52.94 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Uber Daily ETP | GR3SUE | 2.36 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUP | 3,008.00 | 0.00% | 0 | 16/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Dis | SDWD | 8.66 | 0.00% | 0 | 16/05 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FTFPX | 3,085.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STE | 14.6500 | 0.00% | 0 | 16/05 | ||
| L&G US Equity UCITS | LGUG | 1,652.70 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 17.44 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI World DR 1D | XDWL | 93.62 | 0.00% | 0 | 16/05 | ||
| Carbon Transition Global Equity UCITS | JPTC | 3,045.80 | 0.00% | 0 | 16/05 | ||
| Carbon Transition Global Equity UCITS | JPCT | 38.58 | 0.00% | 0 | 16/05 | ||
| L&G Japan Equity UCITS | LGJP | 13.93 | 0.00% | 0 | 16/05 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 2,688.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares FATANG | FTNG | 39.16 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFP | 315.90 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFE | 3.69 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFP | 3,896.00 | 0.00% | 0 | 16/05 | ||
| UBS MSCI EM Socially Responsible A-dis | UC79 | 1,041.50 | 0.00% | 0 | 16/05 | ||
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,138.00 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFE | 45.4100 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNP | 467.95 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUP | 202.80 | 0.00% | 0 | 16/05 | ||
| SPDR MSCI World Small Cap | WOSC | 81.73 | 0.00% | 0 | 16/05 | ||
| L&G US Equity (Responsible Exclusions) UCITS | RIUS | 18.58 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -2x Short Tesla | 2STS | 2,341.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short GAFAM Daily | 3SGF | 11.50 | 0.00% | 0 | 16/05 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 9.37 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short FAANG Daily | 3SFG | 10.45 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short GAFAM Daily | SGMP | 1,972.00 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc | EEJD | 6.29 | 0.00% | 0 | 16/05 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Inc | EEWD | 8.31 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short GAFAM Daily | 3S2P | 907.38 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long FAANG Daily | 3FNE | 53.98 | 0.00% | 0 | 16/05 | ||
| GraniteShares FATANG | FTNP | 3,090.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short GAFAM Daily | GRSGME | 22.99 | 0.00% | 0 | 16/05 | ||
| GraniteShares FATANG | FTNE | 36.03 | 0.00% | 0 | 16/05 | ||
| Franklin FTSE China UCITS | FLXC | 23.76 | 0.00% | 0 | 16/05 | ||
| GraniteShares GAFAM | GFMP | 3,321.50 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS ET | XSCD | 5,687.50 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Dis | SDJP | 6.03 | 0.00% | 0 | 16/05 | ||
| GraniteShares GAFAM | GFME | 38.72 | 0.00% | 0 | 16/05 | ||
| GraniteShares FAANG | FANP | 3,346.00 | 0.00% | 0 | 16/05 | ||
| GraniteShares FAANG | FANE | 39.00 | 0.00% | 0 | 16/05 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 1,286.90 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long FAANG Daily | 3FNP | 4,631.00 | 0.00% | 0 | 16/05 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 35.33 | 0.00% | 0 | 16/05 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PRIZ | 2,658.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short FAANG Daily | SFNE | 22.15 | 0.00% | 0 | 16/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di | SEDM | 5.93 | 0.00% | 0 | 16/05 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 73.27 | 0.00% | 0 | 16/05 | ||
| L&G Ecommerce Logistics UCITS | GEECOM | 16.37 | 0.00% | 0 | 16/05 | ||
| Global X Telemedicine & Digital Health A | EDOC | 7.57 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short FAANG Daily | SFNP | 1,900.25 | 0.00% | 0 | 16/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEXU | 80.53 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short GAFAM Daily | 3S2E | 10.58 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long GAFAM Daily | 3GME | 41.83 | 0.00% | 0 | 16/05 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | SRIU | 1,386.10 | 0.00% | 0 | 16/05 | ||
| Lyxor MSCI China A (DR) UCITS | CNAL | 11,174.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short FAANG Daily | 3S1E | 9.62 | 0.00% | 0 | 16/05 | ||
| Fidelity Emerging Markets Quality Income USD Inc | FEME | 5.31 | 0.00% | 0 | 16/05 | ||
| Franklin Global Dividend UCITS | FRGD | 34.10 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long FATANG Daily | 3FTE | 57.10 | 0.00% | 0 | 16/05 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28.01 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 30.16 | 0.00% | 0 | 16/05 | ||
| Source Consumer Staples S&P US Select Sector | XLPP | 51,072.50 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI USA Financials DR | XSFN | 2,438.50 | 0.00% | 0 | 16/05 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | INESGE | 5,457.50 | 0.00% | 0 | 16/05 | ||
| Invesco MSCI USA ESG Universal Screened | ESGS | 6,314.00 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short FATANG Daily | SFTP | 2,016.75 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long NIO Daily | 3LIE | 0.96 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 61.39 | 0.00% | 0 | 16/05 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7.91 | 0.00% | 0 | 16/05 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Inc | EEDS | 9.45 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Europe Size Factor | IEFS | 752.60 | 0.00% | 0 | 16/05 | ||
| GraniteShares FAANG | GRFANG | 42.41 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short NIO Daily | 3SIE | 5.96 | 0.00% | 0 | 16/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 3,468.50 | 0.00% | 0 | 16/05 | ||
| Source Materials S&P US Select Sector | XLBS | 545.11 | 0.00% | 0 | 16/05 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYP | 48,239.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 1x Short FATANG Daily | SFTE | 23.52 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short FATANG Daily | 3S3P | 929.50 | 0.00% | 0 | 16/05 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 778.10 | 0.00% | 0 | 16/05 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 10.23 | 0.00% | 0 | 16/05 | ||
| L&G Pharma Breakthrough UCITS | GEBIOT | 9.80 | 0.00% | 0 | 16/05 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | SRIW | 1,568.30 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short FATANG Daily | 3SFT | 11.78 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long FATANG Daily | 3FTP | 4,897.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short FATANG Daily | 3S3E | 10.84 | 0.00% | 0 | 16/05 | ||
| Invesco MSCI China All Shares Connect UCITS | INMCHS | 1,858.90 | 0.00% | 0 | 16/05 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 34.17 | 0.00% | 0 | 16/05 | ||
| Global X Video Games & Esports A | HERU | 10.24 | 0.00% | 0 | 16/05 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 18.55 | 0.00% | 0 | 16/05 | ||
| Alerian Midstream Energy Dividend | PMLP | 1,120.50 | 0.00% | 0 | 16/05 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | MSRU | 54.55 | 0.00% | 0 | 16/05 | ||
| Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D | AH50 | 25.84 | 0.00% | 0 | 16/05 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCP | 5,552.50 | 0.00% | 0 | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 61.34 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 22.03 | 0.00% | 0 | 16/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 46.21 | 0.00% | 0 | 16/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JMRE | 2,444.75 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 818.75 | 0.00% | 0 | 16/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,600.5 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Europe Quality DE | IEFQ | 902.30 | 0.00% | 0 | 16/05 | ||
| iShares MSCI South Africa UCITS | IRSA | 33.32 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Turkey UCITS | IDTK | 23.20 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,521.5 | 0.00% | 0 | 16/05 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +0.00% | 0 | 03/01 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.58 | 0.00% | 0 | 16/05 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 75.7800 | +0.00% | 0 | 16/05 | ||
| iShares MSCI USA UCITS | CSU1 | 42,576.0 | 0.00% | 0 | 16/05 | ||
| iShares Bric 50 UCITS | DBRC | 20.60 | 0.00% | 0 | 16/05 | ||
| iShares Asia Property Yield UCITS | IDAR | 20.21 | 0.00% | 0 | 16/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,211.00 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 929.50 | 0.00% | 0 | 16/05 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 44.68 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.78 | 0.00% | 0 | 16/05 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 45,142.5 | 0.00% | 0 | 16/05 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,459.5 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 74.19 | 0.00% | 0 | 16/05 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.65 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,930.0 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 203.30 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,624.0 | 0.00% | 0 | 16/05 | ||
| db x-trackers Russell Midcap | XRMU | 44.85 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.00 | 0.00% | 0 | 16/05 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,620.00 | 0.00% | 0 | 16/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 122.71 | 0.00% | 0 | 16/05 | ||
| ROBO-STOX Global Robotics | ROBE | 21.15 | 0.00% | 0 | 16/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 32.95 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,081.5 | 0.00% | 0 | 16/05 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 54.02 | +0.00% | 0 | 16/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,722.0 | 0.00% | 0 | 16/05 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,843.5 | 0.00% | 0 | 16/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 31.94 | 0.00% | 0 | 16/05 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,490.5 | 0.00% | 0 | 16/05 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 647.28 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 55.26 | 0.00% | 0 | 16/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,162.25 | 0.00% | 0 | 16/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 25.73 | 0.00% | 0 | 16/05 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.50 | 0.00% | 0 | 16/05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,732.5 | 0.00% | 0 | 16/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,826.25 | 0.00% | 0 | 16/05 | ||
| db x-trackers Nifty 50 | XNID | 258.57 | 0.00% | 0 | 16/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 16/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 9,002.5 | 0.00% | 0 | 16/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,279.0 | 0.00% | 0 | 16/05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31.91 | 0.00% | 0 | 16/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.40 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,492.0 | 0.00% | 0 | 16/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | 0.00% | 0 | 16/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 40,072.5 | 0.00% | 0 | 16/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,773.0 | 0.00% | 0 | 16/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 182.50 | 0.00% | 0 | 16/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,266.00 | 0.00% | 0 | 16/05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,453.0 | 0.00% | 0 | 16/05 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22,087.0 | 0.00% | 0 | 16/05 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,426.5 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 403.47 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,837.0 | 0.00% | 0 | 16/05 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 49.23 | 0.00% | 0 | 16/05 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52.18 | 0.00% | 0 | 16/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 46.98 | 0.00% | 0 | 16/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 337.20 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44.63 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 77.60 | 0.00% | 0 | 16/05 | ||
| Amundi MSCI EMU UCITS | CMU | 26,332.5 | 0.00% | 0 | 16/05 | ||
| Amundi DAX UCITS | CG1 | 28,650.0 | 0.00% | 0 | 16/05 | ||
| Amundi ETF MSCI China UCITS | CC1U | 239.00 | 0.00% | 0 | 16/05 | ||
| Amundi MSCI Brazil UCITS | BRZ | 51.96 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,269.0 | 0.00% | 0 | 16/05 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,570.0 | 0.00% | 0 | 16/05 | ||
| Source MSCI USA UCITS | MXUS | 152.63 | 0.00% | 0 | 16/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | 0.00% | 0 | 16/05 | ||
| HSBC MSCI Canada UCITS | HCAD | 23.02 | 0.00% | 0 | 16/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.66 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,428.0 | 0.00% | 0 | 16/05 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.00 | 0.00% | 0 | 16/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.295 | 0.00% | 0 | 16/05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 347.66 | 0.00% | 0 | 16/05 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 57.52 | 0.00% | 0 | 16/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,209.0 | 0.00% | 0 | 16/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 718.25 | 0.00% | 0 | 16/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,064.00 | 0.00% | 0 | 16/05 | ||
| Source MSCI Japan UCITS | MXJP | 79.94 | 0.00% | 0 | 16/05 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.41 | 0.00% | 0 | 16/05 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,290.25 | 0.00% | 0 | 16/05 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,957.3 | 0.00% | 0 | 08/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,556.80 | 0.00% | 0 | 16/05 | ||
| HSBC MSCI Brazil UCITS | HMBR | 15.59 | 0.00% | 0 | 08/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.98 | 0.00% | 0 | 16/05 | ||
| iShares MSCI UK UCITS | CSUK | 14,900.0 | 0.00% | 0 | 16/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 866.38 | 0.00% | 0 | 16/05 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 502.78 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,727.5 | 0.00% | 0 | 16/05 | ||
| Source Russell 2000 UCITS | RTYS | 105.39 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.71 | 0.00% | 0 | 16/05 | ||
| Ind. S&P US Sel Sector Source | XLIS | 680.28 | 0.00% | 0 | 16/05 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 324.75 | 0.00% | 0 | 16/05 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 624.03 | 0.00% | 0 | 16/05 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,855.5 | 0.00% | 0 | 16/05 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,285.40 | 0.00% | 0 | 16/05 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 277.68 | 0.00% | 0 | 16/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 827.65 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 121.40 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 92.67 | 0.00% | 0 | 16/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 108.43 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 524.14 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,993.0 | 0.00% | 0 | 16/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,983.3 | 0.00% | 0 | 16/05 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,300.0 | 0.00% | 0 | 16/05 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 298.15 | 0.00% | 0 | 16/05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.80 | 0.00% | 0 | 16/05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.74 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,121.0 | 0.00% | 0 | 16/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,018.0 | 0.00% | 0 | 16/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,040.0 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 11,160.0 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,397.0 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 13,270.0 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.67 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.58 | 0.00% | 0 | 16/05 | ||
| Invesco JPX-Nikkei 400 | N400 | 194.38 | 0.00% | 0 | 16/05 | ||
| HSBC Multi Factor Worldwide Equity | HWWD | 29.00 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 3x Netflix ETC | NFL3 | 61.88 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Amazon ETC A | AMZE | 65.89 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Visa ETC A | VIS2 | 65.00 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x NVIDIA ETC A | NVD2 | 1,069.98 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 38.50 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Facebook ETC A | FB2 | 30.06 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x Uber ETC | UBRS | 4.18 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x NVIDIA ETC | NVDS | 0.66 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x Netflix ETC | NFLS | 5.75 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x Microsoft ETC | MSFS | 6.42 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x Apple ETC | APLS | 6.09 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 5.71 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 2.25 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 67.93 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Facebook ETC A | 2FB | 2,371.65 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 60.71 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Apple ETC A | AAP2 | 175.80 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 71.69 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 58.40 | 0.00% | 0 | 16/05 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 226.45 | 0.00% | 0 | 16/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 224.13 | 0.00% | 0 | 16/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 28.55 | 0.00% | 0 | 16/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,246.00 | 0.00% | 0 | 16/05 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.20 | 0.00% | 0 | 16/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.21 | 0.00% | 0 | 16/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 297.54 | 0.00% | 0 | 16/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 377.28 | 0.00% | 0 | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.29 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Apple ETC A | 2AAP | 13,871.00 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Goldman Sachs ETC A | LS2GS | 2,826.40 | 0.00% | 0 | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.04 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 56.06 | 0.00% | 0 | 16/05 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 3,614.00 | 0.00% | 0 | 16/05 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | PARI | 38.28 | 0.00% | 0 | 16/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEP | 1,739.00 | 0.00% | 0 | 16/05 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 141.63 | 0.00% | 0 | 16/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JERE | 3,752.00 | 0.00% | 0 | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GENY | 15.51 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 4.006 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 49.3700 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 19.52 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 20.51 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 26.30 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 10.12 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 10.19 | 0.00% | 0 | 16/05 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 39.17 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Netflix ETC A | 2NFL | 3,100.75 | 0.00% | 0 | 16/05 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13.21 | 0.00% | 0 | 16/05 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXU | 113.69 | 0.00% | 0 | 16/05 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXG | 8,971.50 | 0.00% | 0 | 16/05 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 130.38 | 0.00% | 0 | 16/05 | ||
| UBS ETF MSCI World UCITS USD A-dis | UC68 | 350.12 | 0.00% | 0 | 16/05 | ||
| UBS ETF MSCI World UCITS USD A-dis | UC55 | 27,627.00 | 0.00% | 0 | 16/05 | ||
| UBS MSCI Emerging Markets | UB32 | 8,558.50 | 0.00% | 0 | 16/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | UC65 | 54.70 | 0.00% | 0 | 16/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | UB02 | 4,317.00 | 0.00% | 0 | 16/05 | ||
| SPDR MSCI USA Value UCITS | USVL | 61.00 | 0.00% | 0 | 16/05 | ||
| VanEck Vectors Sustainable World Equal Weight | TSGB | 27.50 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x Visa ETC A | 2VIS | 5,129.63 | 0.00% | 0 | 16/05 | ||
| Leverage Shares 2x NVIDIA ETC A | 2NVD | 84,592.50 | 0.00% | 0 | 16/05 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47.33 | 0.00% | 0 | 16/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 15.26 | 0.00% | 0 | 16/05 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,743.0 | 0.00% | 0 | 16/05 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.06 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.84 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,958.0 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,958.60 | 0.00% | 0 | 16/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18.29 | 0.00% | 0 | 16/05 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.89 | 0.00% | 0 | 16/05 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 34.92 | 0.00% | 0 | 16/05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 54.38 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.55 | 0.00% | 0 | 16/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 115.28 | 0.00% | 0 | 16/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 123.74 | 0.00% | 0 | 16/05 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 122.64 | 0.00% | 0 | 16/05 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 193.65 | 0.00% | 0 | 16/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 155.01 | 0.00% | 0 | 16/05 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.55 | 0.00% | 0 | 16/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 560.75 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 58.81 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 48.19 | 0.00% | 0 | 16/05 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,683.30 | 0.00% | 0 | 16/05 | ||
| UBS MSCI EMU A-dis | UB0F | 1,414.80 | 0.00% | 0 | 16/05 | ||
| UBS MSCI Japan A-dis | UB0D | 2,050.25 | 0.00% | 0 | 16/05 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,173.25 | 0.00% | 0 | 16/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,356.5 | 0.00% | 0 | 16/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,529.0 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.533 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,469.8 | 0.00% | 0 | 16/05 | ||
| iShares Digitalisation Acc | DGTL | 9.05 | 0.00% | 0 | 16/05 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,568.40 | 0.00% | 0 | 16/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.49 | 0.00% | 0 | 16/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.74 | 0.00% | 0 | 16/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,646.5 | 0.00% | 0 | 16/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40.12 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,159.50 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,513.50 | 0.00% | 0 | 16/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.60 | 0.00% | 0 | 16/05 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,576.00 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.34 | 0.00% | 0 | 16/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.62 | 0.00% | 0 | 16/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,683.50 | 0.00% | 0 | 16/05 | ||
| Franklin FTSE Brazil UCITS | FVUB | 20.57 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.73 | 0.00% | 0 | 16/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.143 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,495.00 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,818.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,400.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,314.25 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,758.50 | 0.00% | 0 | 16/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.11 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,504.25 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,800.50 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,868.75 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 828.13 | 0.00% | 0 | 16/05 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 790.00 | 0.00% | 0 | 16/05 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,395.00 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,441.0 | 0.00% | 0 | 16/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13.60 | 0.00% | 0 | 16/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.67 | 0.00% | 0 | 16/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 920.75 | 0.00% | 0 | 16/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.98 | 0.00% | 0 | 16/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26.06 | 0.00% | 0 | 16/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,912.3 | 0.00% | 0 | 16/05 | ||
| Leverage Shares -1x Short Boeing | SBA | 388.58 | 0.00% | 0 | 16/05 |