Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.12 | 0.15 | 0.12 | -52.00% | 76.09M | xx.xx | ||
0.0215 | 0.0230 | 0.0200 | +2.38% | 46.14M | xx.xx | ||
0.07 | 0.07 | 0.07 | -10.35% | 29.54M | xx.xx | ||
463.00 | 466.20 | 459.90 | -0.43% | 10.91M | xx.xx | ||
0.0425 | 0.0450 | 0.0400 | 0.00% | 9.23M | xx.xx | ||
0.028 | 0.030 | 0.025 | 0.00% | 8.41M | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 7.42M | xx.xx | ||
147.30 | 148.40 | 140.00 | +1.87% | 5.91M | xx.xx | ||
0.98 | 1.05 | 0.95 | -4.90% | 5.44M | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 5.27M | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 5.12M | xx.xx | ||
47.22 | 49.96 | 46.22 | -1.63% | 4.93M | xx.xx | ||
13.21 | 13.59 | 13.09 | -3.23% | 4.73M | xx.xx | ||
0.8000 | 0.8500 | 0.7500 | 0.00% | 4.37M | xx.xx | ||
9.24 | 9.40 | 9.19 | -1.60% | 4.23M | xx.xx | ||
0.500 | 0.500 | 0.450 | -4.76% | 3.06M | xx.xx | ||
0.0575 | 0.0600 | 0.0550 | 0.00% | 2.77M | xx.xx | ||
980.2 | 1,031.5 | 973.4 | -4.23% | 2.54M | xx.xx | ||
11.70 | 12.00 | 11.65 | -2.91% | 2.37M | xx.xx | ||
7.88 | 7.88 | 7.50 | 0.00% | 2.04M | xx.xx | ||
0.0105 | 0.0110 | 0.0100 | 0.00% | 1.66M | xx.xx | ||
7.36 | 7.60 | 7.12 | -1.08% | 927.4K | xx.xx | ||
14.46 | 14.63 | 14.28 | -0.69% | 709.83K | xx.xx | ||
1.35 | 1.40 | 1.30 | 0.00% | 648.84K | xx.xx | ||
1.30 | 1.40 | 1.20 | 0.00% | 600.5K | xx.xx | ||
97.89 | 100.50 | 97.64 | -2.13% | 555.4K | xx.xx | ||
1.45 | 1.50 | 1.42 | 0.00% | 355.83K | xx.xx | ||
0.69 | 0.69 | 0.66 | 0.00% | 319.6K | xx.xx | ||
2.75 | 3.00 | 2.50 | 0.00% | 307.17K | xx.xx | ||
14.50 | 15.50 | 14.00 | -4.92% | 277.31K | xx.xx | ||
3.550 | 3.600 | 3.500 | -1.39% | 215.28K | xx.xx | ||
11.76 | 12.48 | 11.70 | -6.15% | 214.39K | xx.xx | ||
9.70 | 10.20 | 9.62 | -6.10% | 200.36K | xx.xx | ||
8.5000 | 8.5500 | 8.0000 | -2.86% | 162.86K | xx.xx | ||
1,126.0 | 1,162.0 | 1,116.0 | -1.92% | 160.86K | xx.xx | ||
101.50 | 105.50 | 101.00 | -1.46% | 158.3K | xx.xx | ||
45.00 | 48.20 | 45.00 | -1.10% | 156.4K | xx.xx | ||
30.75 | 31.50 | 30.53 | -1.60% | 138.26K | xx.xx | ||
17.70 | 18.15 | 17.40 | -1.78% | 126.45K | xx.xx | ||
302.40 | 311.00 | 299.45 | -3.47% | 119.21K | xx.xx | ||
0.01 | 0.01 | 0.01 | -1.17% | 108.98K | xx.xx | ||
80.30 | 81.45 | 79.40 | -0.56% | 96.21K | xx.xx | ||
12.25 | 12.26 | 12.06 | 0.00% | 85.84K | xx.xx | ||
1.80 | 2.10 | 1.70 | -7.69% | 78.91K | xx.xx | ||
24.60 | 24.60 | 15.98 | 0.00% | 64.51K | xx.xx | ||
40.42 | 41.61 | 40.32 | -3.39% | 63.05K | xx.xx | ||
8.67 | 8.96 | 8.64 | -4.73% | 62.01K | xx.xx | ||
0.73 | 0.75 | 0.70 | -1.37% | 58.34K | xx.xx | ||
65.35 | 66.45 | 64.85 | -2.68% | 57.3K | xx.xx | ||
1.50 | 1.50 | 1.50 | -3.23% | 50K | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 42.8K | xx.xx | ||
55.03 | 58.66 | 54.84 | -6.48% | 41.52K | xx.xx | ||
43.17 | 44.69 | 42.87 | -3.68% | 37.34K | xx.xx | ||
8.11 | 8.60 | 8.11 | -47.22% | 29.01K | xx.xx | ||
13.73 | 14.14 | 13.45 | -3.04% | 28.31K | xx.xx | ||
21.00 | 21.00 | 20.00 | 0.00% | 20.64K | xx.xx | ||
2.13 | 2.00 | 2.00 | -22.73% | 20.35K | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 20.33K | xx.xx | ||
186.00 | 186.00 | 92.04 | 0.00% | 19.32K | xx.xx | ||
59.54 | 59.92 | 59.15 | 0.00% | 19.1K | xx.xx | ||
146.00 | 148.00 | 146.46 | 0.00% | 18.29K | xx.xx | ||
7.25 | 7.44 | 7.00 | 0.00% | 18.26K | xx.xx | ||
300.45 | 304.10 | 298.40 | -1.72% | 16.75K | xx.xx | ||
45.52 | 45.52 | 44.98 | +0.26% | 16.33K | xx.xx | ||
23.50 | 23.75 | 23.00 | 0.00% | 11.82K | xx.xx | ||
20.75 | 21.02 | 20.50 | -3.49% | 11.81K | xx.xx | ||
1,827.50 | 1,844.50 | 1,813.00 | -0.65% | 11.7K | xx.xx | ||
9.78 | 10.09 | 9.68 | -4.49% | 11.48K | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 11.22K | xx.xx | ||
20.51 | 21.11 | 20.32 | -2.57% | 10.94K | xx.xx | ||
40.77 | 40.77 | 40.37 | 0.00% | 7.77K | xx.xx | ||
1.43 | 1.48 | 1.43 | 0.00% | 7.4K | xx.xx | ||
3.12 | 3.12 | 3.08 | -0.32% | 6.87K | xx.xx | ||
22.59 | 57.00 | 22.59 | 0.00% | 6.31K | xx.xx | ||
67.50 | 67.50 | 66.00 | 0.00% | 5.19K | xx.xx | ||
10.65 | 14.85 | 10.65 | 0.00% | 4.45K | xx.xx | ||
7.75 | 7.75 | 7.03 | 0.00% | 4.36K | xx.xx | ||
32.75 | 32.75 | 32.25 | -35.40% | 4.19K | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 3.98K | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 3.97K | xx.xx | ||
33.02 | 33.86 | 32.74 | +13.00% | 3.91K | xx.xx | ||
38.50 | 38.65 | 38.00 | 0.00% | 3.76K | xx.xx | ||
25.80 | 26.55 | 25.65 | -30.12% | 3.65K | xx.xx | ||
48.57 | 48.77 | 48.25 | -17.22% | 3.53K | xx.xx | ||
67.63 | 67.90 | 66.70 | -2.00% | 3.18K | xx.xx | ||
40.38 | 40.38 | 40.38 | 0.00% | 3.17K | xx.xx | ||
87.75 | 87.75 | 87.04 | 0.00% | 3.16K | xx.xx | ||
62.20 | 63.31 | 62.01 | 0.00% | 2.41K | xx.xx | ||
52.00 | 52.00 | 50.50 | 0.00% | 2.38K | xx.xx | ||
22.890 | 22.890 | 11.480 | 0.00% | 2.25K | xx.xx | ||
54.45 | 154.85 | 54.45 | 0.00% | 2.06K | xx.xx | ||
41.00 | 41.00 | 39.00 | 0.00% | 2K | xx.xx | ||
21.0600 | 21.1193 | 20.9200 | +5.64% | 1.74K | xx.xx | ||
29.03 | 29.50 | 28.70 | -2.39% | 1.71K | xx.xx | ||
64.01 | 64.55 | 63.98 | 0.00% | 1.7K | xx.xx | ||
19.16 | 19.78 | 19.10 | -3.09% | 1.53K | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 1.51K | xx.xx | ||
31.24 | 31.39 | 31.10 | 0.00% | 1.44K | xx.xx | ||
24.54 | 24.94 | 24.38 | -1.96% | 1.09K | xx.xx | ||
8.18 | 8.25 | 8.17 | 0.00% | 1.02K | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 835 | xx.xx | ||
39.8900 | 40.9000 | 39.8300 | -30.10% | 714 | xx.xx | ||
195.71 | 195.98 | 194.50 | 0.00% | 633 | xx.xx | ||
31.88 | 32.24 | 31.78 | 0.00% | 480 | xx.xx | ||
35.67 | 35.67 | 35.20 | -0.92% | 471 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 406 | xx.xx | ||
17.08 | 17.18 | 16.98 | 0.00% | 334 | xx.xx | ||
18.22 | 18.52 | 18.22 | -12.61% | 273 | xx.xx | ||
104.90 | 106.49 | 104.75 | 0.00% | 272 | xx.xx | ||
116.74 | 121.07 | 116.19 | 0.00% | 256 | xx.xx | ||
25.87 | 25.98 | 25.87 | 0.00% | 216 | xx.xx | ||
12.06 | 12.06 | 12.06 | -13.98% | 209 | xx.xx | ||
41.2500 | 41.3620 | 41.0000 | -34.36% | 187 | xx.xx | ||
6.93 | 7.07 | 6.85 | -2.40% | 154 | xx.xx | ||
6.91 | 6.99 | 6.91 | 0.00% | 142 | xx.xx | ||
85.50 | 85.50 | 28.22 | 0.00% | 130 | xx.xx | ||
2.25 | 2.25 | 2.25 | 0.00% | 18 | xx.xx | ||
0.62 | 0.62 | 0.62 | -11.43% | 3 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 2 | xx.xx | ||
61.00 | 62.00 | 61.00 | +7.77% | 1 | xx.xx | ||
12.69 | 12.69 | 12.69 | -34.65% | 1 | xx.xx | ||
36.08 | 36.08 | 36.08 | 0.00% | 1 | xx.xx | ||
265.00 | 265.00 | 230.00 | 0.00% | 0 | xx.xx | ||
0.045 | 0.060 | 0.020 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 6.85 | 0.00% | 0 | xx.xx | ||
4.95 | 4.95 | 4.50 | +2.27% | 0 | xx.xx | ||
534.00 | 778.00 | 534.00 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,190.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
42.80 | 43.40 | 42.40 | 0.00% | 0 | xx.xx | ||
1.86 | 1.86 | 1.86 | 0.00% | 0 | xx.xx | ||
4.17 | 5.18 | 4.11 | -0.95% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -11.44% | 0 | xx.xx | ||
233.00 | 233.00 | 200.00 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
55.50 | 57.00 | 54.00 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
54.50 | 54.50 | 52.00 | 0.00% | 0 | xx.xx | ||
28.90 | 28.90 | 28.20 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
17.00 | 17.00 | 16.00 | 0.00% | 0 | xx.xx | ||
72.50 | 74.00 | 71.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
73.50 | 73.50 | 73.50 | 0.00% | 0 | xx.xx | ||
451.00 | 451.00 | 410.58 | 0.00% | 0 | xx.xx | ||
0.85 | 0.85 | 0.40 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
28.00 | 28.00 | 24.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
275.00 | 275.00 | 250.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
4.45 | 4.45 | 4.45 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 10.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 75.00 | 0.00% | 0 | xx.xx | ||
46.50 | 46.50 | 45.50 | 0.00% | 0 | xx.xx | ||
9.29 | 9.29 | 9.29 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.71 | 0.71 | 0.71 | 0.00% | 0 | xx.xx | ||
138.00 | 140.00 | 138.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
6.50 | 6.50 | 6.30 | 0.00% | 0 | xx.xx | ||
0.95 | 0.95 | 0.90 | 0.00% | 0 | xx.xx | ||
12.25 | 12.50 | 12.25 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
1.81 | 1.81 | 1.81 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
2.25 | 4.10 | 1.56 | 0.00% | 0 | xx.xx | ||
0.21 | 0.22 | 0.21 | 0.00% | 0 | xx.xx |