Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | ||
| 705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 18.6M | ||
| 201.00 | 205.35 | 200.80 | -2.45 | -1.20% | 43.35M | ||
| 7,888.0 | 7,888.0 | 7,788.0 | +16.0 | +0.20% | 486.75K | ||
| 515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | ||
| 8,978.0 | 9,098.0 | 8,978.0 | -86.0 | -0.95% | 198.16K | ||
| 52.06 | 52.74 | 51.70 | -0.14 | -0.27% | 106.04M | ||
| 254.60 | 257.30 | 252.80 | +0.10 | +0.04% | 5.47M | ||
| 303.20 | 305.20 | 302.30 | -1.60 | -0.53% | 44.83M | ||
| 728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 6.41M | ||
| 67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | ||
| 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | ||
| 235.80 | 236.90 | 234.10 | +0.50 | +0.21% | 19.85M | ||
| 1,843.50 | 1,848.50 | 1,835.00 | +9.00 | +0.49% | 1.51M | ||
| 4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | ||
| 244.00 | 250.80 | 243.80 | -4.40 | -1.77% | 5.65M | ||
| 3,284.00 | 3,284.00 | 3,257.00 | -16.00 | -0.49% | 4.08M | ||
| 127.00 | 129.55 | 127.00 | -0.45 | -0.35% | 24.53M | ||
| 2,842.00 | 2,854.99 | 2,816.00 | -3.00 | -0.11% | 1.68M | ||
| 804.20 | 808.80 | 800.40 | -2.80 | -0.35% | 4.27M | ||
| 299.80 | 302.26 | 299.20 | -0.20 | -0.07% | 24.21M | ||
| 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.1M | ||
| 1,925.00 | 1,942.00 | 1,924.00 | -10.00 | -0.52% | 300.01K | ||
| 994.00 | 995.00 | 982.00 | +8.00 | +0.81% | 341.77K | ||
| 5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 2.71M | ||
| 2,661.5 | 2,671.9 | 2,583.5 | +27.0 | +1.02% | 3.63M | ||
| 3,086.0 | 3,092.5 | 3,054.0 | +32.0 | +1.05% | 537.33K | ||
| 1,150.0 | 1,155.0 | 1,140.0 | +8.0 | +0.70% | 1.49M | ||
| 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | ||
| 460.30 | 462.30 | 451.70 | +6.30 | +1.39% | 3.4M | ||
| 468.40 | 469.10 | 466.40 | +3.20 | +0.69% | 6.7M | ||
| 1,160.50 | 1,162.50 | 1,150.50 | -0.50 | -0.04% | 1.69M | ||
| 974.40 | 977.20 | 963.40 | +7.00 | +0.72% | 2.25M | ||
| 2,643.0 | 2,681.0 | 2,642.0 | +7.0 | +0.27% | 1.22M | ||
| 9,056.0 | 9,099.0 | 8,880.0 | +216.0 | +2.44% | 1.06M | ||
| 1,329.50 | 1,339.00 | 1,324.00 | -8.50 | -0.64% | 4.08M | ||
| 2,132.00 | 2,196.00 | 2,086.00 | -36.00 | -1.66% | 1.62M | ||
| 406.50 | 408.60 | 402.20 | -1.00 | -0.25% | 31.91M | ||
| 3,001.0 | 3,095.0 | 2,992.0 | -98.0 | -3.16% | 1.38M | ||
| 2,691.0 | 2,709.0 | 2,665.0 | -10.0 | -0.37% | 472.62K | ||
| 1,049.00 | 1,056.50 | 1,047.00 | -5.00 | -0.47% | 1.33M | ||
| 4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | ||
| 1,696.00 | 1,706.00 | 1,672.00 | +23.50 | +1.41% | 2.88M | ||
| 756.00 | 761.60 | 729.00 | +61.00 | +8.78% | 23.79M | ||
| 804.40 | 804.40 | 797.20 | +4.00 | +0.50% | 6.05M | ||
| 2,010.00 | 2,038.00 | 2,008.00 | -16.00 | -0.79% | 884.89K | ||
| 2,477.0 | 2,513.0 | 2,465.0 | -21.0 | -0.84% | 785.78K | ||
| 434.60 | 439.60 | 430.60 | +1.40 | +0.32% | 3.04M | ||
| 1,614.00 | 1,616.00 | 1,602.00 | +10.00 | +0.62% | 546.98K | ||
| 603.00 | 631.58 | 592.80 | -18.20 | -2.93% | 7.77M | ||
| 985.60 | 990.80 | 976.60 | +9.00 | +0.92% | 5.73M | ||
| 4,918.0 | 4,952.0 | 4,888.0 | +28.0 | +0.57% | 272.63K | ||
| 1,554.00 | 1,555.00 | 1,513.50 | +34.00 | +2.24% | 1.72M | ||
| 264.20 | 265.60 | 262.00 | -0.20 | -0.08% | 9.93M | ||
| 4,676.0 | 4,676.0 | 4,576.0 | +57.0 | +1.23% | 401.16K | ||
| 1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 6.02M | ||
| 1,759.00 | 1,765.00 | 1,746.00 | 0.00 | 0.00% | 396.55K | ||
| 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | ||
| 867.80 | 869.40 | 850.00 | +16.60 | +1.95% | 3.48M | ||
| 348.2 | 356.2 | 346.2 | -0.4 | -0.12% | 3.59M | ||
| 401.00 | 406.40 | 400.90 | -1.20 | -0.30% | 11.88M | ||
| 2,221.00 | 2,221.00 | 2,186.00 | +19.00 | +0.86% | 5.19M | ||
| 2,130.00 | 2,130.00 | 2,066.00 | +50.00 | +2.40% | 576.17K | ||
| 657.50 | 659.50 | 646.50 | +9.00 | +1.39% | 2.49M | ||
| 857.60 | 861.20 | 830.40 | +23.80 | +2.85% | 3.01M | ||
| 2,217.0 | 2,230.0 | 2,205.0 | +11.0 | +0.50% | 421.92K | ||
| 526.80 | 528.00 | 518.40 | +7.40 | +1.43% | 3.13M | ||
| 805.00 | 811.00 | 800.50 | -0.50 | -0.06% | 266.84K | ||
| 355.80 | 358.40 | 346.48 | +1.60 | +0.45% | 8.61M | ||
| 133.70 | 133.80 | 131.40 | +3.15 | +2.41% | 7.85M | ||
| 8,755.0 | 8,915.0 | 8,730.0 | -120.0 | -1.35% | 160.81K | ||
| 746.50 | 751.50 | 739.50 | +7.50 | +1.01% | 1.77M | ||
| 5,636.0 | 5,722.0 | 5,636.0 | -38.0 | -0.67% | 1.03M | ||
| 953.50 | 955.00 | 935.50 | +13.50 | +1.44% | 635.73K | ||
| 15,265.0 | 15,375.0 | 15,025.0 | +365.0 | +2.45% | 554.49K | ||
| 639.50 | 663.50 | 631.50 | -19.50 | -2.96% | 3.33M | ||
| 558.00 | 572.50 | 551.90 | -4.50 | -0.80% | 853.8K | ||
| 3,256.0 | 3,256.0 | 3,218.0 | +36.0 | +1.12% | 1.15M | ||
| 4,802.0 | 4,802.0 | 4,708.0 | +94.0 | +2.00% | 213.87K | ||
| 858.50 | 868.50 | 854.50 | +1.50 | +0.18% | 1.16M | ||
| 350.00 | 350.00 | 340.90 | +6.90 | +2.01% | 2.2M | ||
| 458.70 | 466.30 | 453.05 | -7.80 | -1.67% | 18.78M | ||
| 178.30 | 178.45 | 174.25 | +5.25 | +3.03% | 32.62M | ||
| 113.85 | 114.15 | 110.65 | +1.70 | +1.52% | 9.65M | ||
| 488.00 | 489.80 | 485.20 | +2.80 | +0.58% | 4M | ||
| 3,674.0 | 3,718.0 | 3,580.0 | +200.0 | +5.76% | 532.38K | ||
| 5,465.0 | 5,555.0 | 5,445.0 | -90.0 | -1.62% | 217.26K | ||
| 2,873.0 | 2,894.5 | 2,827.5 | +54.0 | +1.92% | 7.95M | ||
| 783.20 | 787.80 | 773.00 | -1.80 | -0.23% | 1.09M | ||
| 3,710.00 | 3,734.00 | 3,622.00 | +92.00 | +2.54% | 419.76K | ||
| 2,636.0 | 2,656.0 | 2,614.0 | +34.0 | +1.31% | 928.17K | ||
| 715.60 | 715.60 | 701.40 | +13.40 | +1.91% | 1.84M | ||
| 517.00 | 522.40 | 514.40 | -2.40 | -0.46% | 2.27M | ||
| 249.40 | 249.40 | 244.40 | +3.40 | +1.38% | 8.68M | ||
| 4,000.00 | 4,040.00 | 3,974.00 | +22.00 | +0.55% | 112.77K | ||
| 197.90 | 198.95 | 196.77 | -0.15 | -0.08% | 6.68M | ||
| 112.80 | 114.20 | 112.30 | +0.90 | +0.80% | 2.37M | ||
| 1,671.00 | 1,730.00 | 1,612.00 | -25.00 | -1.47% | 389.03K | ||
| 328.60 | 330.42 | 326.10 | -2.40 | -0.73% | 18.08M |
LONDON (Reuters) - Lloyd's of London insurers Hiscox (LON:HSX) and Lancashire do not expect large insurance claims from the collapse of Baltimore's Francis Scott Key Bridge in...
Proactive Investors - Shell PLC (LON:SHEL) would cause the FTSE 100 to experience an 8% drop should it leave for the US. At the start of April, Shell’s boss Wael Sawan warned...
By Andrey Sychev and Ludwig Burger (Reuters) - Novartis (LON:0QLR) agreed to acquire U.S. radiopharmaceutical company Mariana Oncology for $1 billion upfront, boosting its...
SECTOR: The global listed auto industry is the most divided of any we have seen. From Tesla’s (TSLA (NASDAQ:TSLA)) still-giant $800 billion market cap and 70x price earnings...
Standard Chartered (LON:STAN) has provided a fitting end to what has been a mostly positive quarterly reporting season for the banks.Despite the headwinds of its exposure to China...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
| Thursday 2 May 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Standard Chartered(STAN) | EPS / Forecast | Revenue / Forecast | 0.529 / 0.3682 | 5.15B / 4.7B | ||
Smurfit Kappa(SKG) | EPS / Forecast | Revenue / Forecast | -- / -- | 2.31B / -- | ||
Hiscox(HSX) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.54B / -- | ||
Spectris(SXS) | EPS / Forecast | Revenue / Forecast | -- / -- | 309.4M / -- | ||
RHI Magnesita(RHIM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lancashire(LRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TI Fluid(TIFS) | EPS / Forecast | Revenue / Forecast | -- / -- | 847M / -- | ||