Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

United Kingdom ADRs

Stay on top of the latest data on United Kingdom American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.
Last
High
Low
14.4614.6814.36-0.01-0.07%19.45M
11.6811.7011.06+0.35+3.09%17.79M
10.25010.30010.150-0.020-0.19%15.1M
2.5802.6102.560+0.010+0.39%12.15M
38.6838.8438.44+0.46+1.20%9.04M
75.8076.4175.75-0.61-0.80%7.19M
11.6011.7311.51-0.03-0.26%6.99M
43.3543.5142.75+0.78+1.83%5.94M
72.1572.7171.98+1.20+1.69%4.89M
17.1417.4216.40+0.36+2.15%4.15M
6.937.066.83-0.01-0.14%3.37M
19.1819.7517.40+2.09+12.23%3.34M
8.538.548.45+0.12+1.43%3.28M
29.8029.8729.57+0.38+1.29%3.07M
16.6416.8915.93+0.37+2.27%2.92M
25.93026.16525.550+0.570+2.25%2.81M
52.0152.2151.94+0.14+0.27%2.73M
39.4039.5838.28+0.41+1.05%2.73M
68.2868.3867.55+0.78+1.16%2.25M
44.5144.7044.21+0.86+1.97%2.16M
13.1413.2713.02+0.04+0.31%1.85M
98.78100.5098.49-0.74-0.74%1.59M
5.3405.4205.200+0.130+2.50%1.32M
24.4424.6924.41+0.30+1.24%1.3M
78.8579.9977.83-0.22-0.28%1.27M
71.5372.0171.32-0.06-0.08%1.15M
41.2141.2440.77+0.51+1.24%829.93K
35.1035.6035.10-0.15-0.43%807.23K
19.9220.2919.79+0.02+0.10%616.46K
15.8116.2115.80-0.21-1.31%548.54K
67.6167.7967.08+0.49+0.73%526.93K
136.58137.18136.05-0.47-0.34%479.08K
512.70520.02511.70-3.72-0.72%469.11K
34.56034.72033.850+0.740+2.19%455.82K
252.49254.70251.54-2.21-0.87%443.99K
12.2712.2812.09+0.20+1.66%428.61K
11.0711.0910.54+0.49+4.63%178.16K
99.3499.3497.62+0.49+0.50%122.03K
50.5250.6450.07+0.28+0.56%103.7K
5.5605.5705.510-0.010-0.18%41.25K
5.1705.1805.100+0.120+2.38%29.59K
11.9611.9711.83+0.03+0.26%21.08K
41.42042.50739.993+0.344+0.84%3.5K
10.7510.7510.46+0.44+4.27%983
17.0017.0016.30+0.19+1.13%86
14.350014.350014.35000.00000.00%0
0.3210.3210.3210.0000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.152.152.150.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.