Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.600 | 14.600 | 14.220 | +2.03% | 70.29M | xx.xx | ||
33.400 | 33.420 | 32.500 | +2.71% | 27.52M | xx.xx | ||
17.94 | 19.17 | 17.33 | +0.39% | 13.65M | xx.xx | ||
187.80 | 188.10 | 182.30 | +1.51% | 4.22M | xx.xx | ||
134.80 | 137.00 | 128.20 | +4.58% | 4.06M | xx.xx | ||
102.30 | 102.50 | 101.20 | +3.02% | 4M | xx.xx | ||
15.62 | 15.78 | 15.20 | +2.76% | 3.23M | xx.xx | ||
33.90 | 34.32 | 33.04 | +2.73% | 3.02M | xx.xx | ||
5.290 | 5.300 | 5.200 | +1.73% | 2.8M | xx.xx | ||
5.000 | 5.090 | 4.970 | 0.00% | 2.61M | xx.xx | ||
56.00 | 56.05 | 54.40 | +2.94% | 540.56K | xx.xx | ||
73.650 | 75.000 | 72.300 | +2.15% | 535.07K | xx.xx | ||
145.200 | 145.200 | 140.100 | +10.00% | 364.79K | xx.xx | ||
51.250 | 53.300 | 49.820 | +5.28% | 312.03K | xx.xx | ||
33.26 | 33.60 | 33.10 | -1.01% | 275.73K | xx.xx | ||
127.200 | 130.700 | 124.900 | +6.98% | 244.03K | xx.xx | ||
208.00 | 208.70 | 206.00 | 0.00% | 234.27K | xx.xx | ||
104.400 | 105.000 | 102.900 | +1.46% | 223.47K | xx.xx | ||
72.95 | 73.70 | 71.55 | -0.07% | 193.91K | xx.xx | ||
588.00 | 590.50 | 563.50 | +3.89% | 183.94K | xx.xx | ||
470.50 | 472.00 | 465.00 | +0.80% | 149.8K | xx.xx | ||
362.25 | 365.25 | 358.50 | +1.26% | 97K | xx.xx | ||
286.00 | 288.75 | 283.75 | -0.35% | 70.8K | xx.xx | ||
66.95 | 66.95 | 64.85 | +3.32% | 66.7K | xx.xx | ||
527.500 | 527.500 | 510.000 | +2.93% | 53.42K | xx.xx | ||
203.00 | 206.00 | 202.10 | -0.98% | 51.57K | xx.xx | ||
753.50 | 760.50 | 750.50 | +0.07% | 42.34K | xx.xx | ||
2,102.00 | 2,129.00 | 2,085.00 | -0.28% | 31.54K | xx.xx | ||
230.00 | 230.00 | 230.00 | 0.00% | 1 | xx.xx | ||
84.85 | 84.85 | 84.85 | +0.12% | 1 | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | 0.00% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
3,039.00 | 3,039.00 | 3,039.00 | 0.00% | 0 | xx.xx | ||
35.20 | 35.20 | 35.20 | 0.00% | 0 | xx.xx |