Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	208.50	208.70	206.00	+0.50	+0.24%	243.94K	08:16:57
Akbank TAS	61.75	61.90	59.00	+2.60	+4.40%	32.17M	08:42:08
Akcansa	151.70	155.60	151.10	+1.60	+1.07%	220.47K	08:15:18
Akfen GYO	2.400	2.400	2.360	+0.040	+1.69%	13.89M	08:34:23
Aksa Akrilik	122.20	123.30	122.10	-0.80	-0.65%	213.48K	08:15:27
Aksa Enerji Uretim	43.060	43.340	42.540	+0.120	+0.28%	2.1M	08:25:00
Alarko Holding	115.100	115.800	114.900	+0.300	+0.26%	1.13M	08:31:19
Albaraka Turk	5.320	5.320	5.200	+0.120	+2.31%	7.45M	08:32:42
Anadolu Sigorta	104.400	105.000	102.900	+1.500	+1.46%	223.47K	08:16:59
Arcelik AS	189.50	190.00	188.40	+1.70	+0.91%	437.08K	08:16:44
Aselsan	61.55	61.75	61.00	+0.85	+1.40%	7.45M	08:31:43
Bosch Fren	998.00	1,013.00	994.50	-5.00	-0.50%	38.94K	08:42:43
BIM Magazalar	475.75	476.25	465.00	+9.00	+1.93%	461.54K	08:33:25
Borusan Birlesik	554.00	557.50	549.00	+7.00	+1.28%	169.93K	08:42:46
Borusan Yatirim	2,775.00	2,802.50	2,760.00	+15.00	+0.54%	8.88K	08:33:52
Baticim	137.30	139.70	136.60	-2.10	-1.51%	420.37K	08:34:04
Coca Cola Icecek	758.50	760.50	750.50	+5.50	+0.73%	80.48K	08:24:42
Cimsa	32.58	32.90	32.50	0.00	0.00%	1.64M	08:36:01
Dogus Otomotiv	290.75	293.50	289.75	+0.25	+0.09%	448.54K	08:33:13
Dogan Holding	14.850	15.020	14.790	+0.090	+0.61%	14.04M	08:36:15
EIS	57.300	57.300	56.200	+1.500	+2.69%	814.6K	08:37:24
Eczacibasi Yatirim	262.75	264.50	260.75	+2.75	+1.06%	114.39K	08:33:49
Ege Endustri	14,000.00	14,465.00	13,675.00	0.00	0.00%	0	16/05
Emlak Konut GYO	8.900	8.960	8.860	+0.050	+0.56%	33.37M	08:42:10
ENKA	37.140	37.160	37.000	+0.260	+0.70%	748.82K	08:07:23
Erdemir	46.000	46.080	45.640	+0.400	+0.88%	18.34M	08:31:44
Ford Otosan	1,200.00	1,205.00	1,188.00	-2.00	-0.17%	240.24K	08:42:09
Garanti Bank	91.70	92.05	88.70	+2.90	+3.27%	9.74M	08:42:35
Gubretas	156.60	158.70	156.00	+6.20	+4.12%	3M	08:42:02
Turkiye Sigorta	73.550	75.000	72.300	+1.450	+2.01%	646.99K	08:21:20
Turkiye Halk Bk	17.10	17.10	16.70	+0.36	+2.15%	19.74M	08:32:47
Hektas	15.500	15.570	15.260	0.000	0.00%	0	16/05
Ipek Dogal	38.140	38.300	38.040	+0.100	+0.26%	492.39K	08:42:30
Turkiye Is Bankasi C	14.710	14.750	14.220	+0.400	+2.80%	145.97M	08:42:07
Is GYO	16.990	17.000	16.600	+0.330	+1.98%	3.31M	08:07:05
Is Yatirim Menkul Degerler	37.220	37.440	36.780	+0.560	+1.53%	1.42M	08:42:29
Koc Holding	243.30	243.90	240.90	+4.50	+1.88%	2.78M	08:33:22
Konya Cimento	9,470.00	9,567.50	9,450.00	-27.50	-0.29%	3.04K	08:33:50
Koza Anadolu	48.040	48.380	47.860	+0.280	+0.59%	1.11M	08:33:01
Koza Altin	21.16	21.32	21.10	-0.04	-0.19%	18.47M	08:41:55
Kardemir D	28.000	28.060	25.960	0.000	0.00%	0	16/05
Migros	495.00	495.50	483.75	+9.50	+1.96%	404.28K	08:31:16
Oyak Cimento	62.950	63.600	62.750	+0.400	+0.64%	2.6M	08:42:43
Otokar	559.00	562.50	556.50	-2.00	-0.36%	51.68K	08:42:37
Petkim	20.380	20.440	20.320	+0.120	+0.59%	11.93M	08:33:34
Sabanci Holding	102.80	103.10	101.20	+3.50	+3.52%	6.44M	08:41:50
SASA Polyester	49.200	49.800	48.840	-0.200	-0.40%	19.58M	08:42:00
Sisecam	53.050	53.200	52.450	+0.800	+1.53%	8.66M	08:33:28
Sekerbank	5.030	5.050	4.980	+0.070	+1.41%	17.39M	08:32:45
TAV Havalimanlar	230.20	231.80	228.40	+0.20	+0.09%	567.72K	08:28:22
Turkcell	86.00	86.05	84.75	+1.25	+1.47%	4.89M	08:28:06
THY	310.25	310.25	310.25	+3.25	+1.06%	1	07:55:06
Tekfen Holding	55.70	56.05	54.40	+1.30	+2.39%	925.67K	08:25:01
Tofas	285.25	286.00	283.00	-1.50	-0.52%	1.01M	08:42:02
TSKB	10.430	10.460	10.280	+0.160	+1.56%	3.4M	08:32:31
Turk Telekom	42.28	42.44	42.00	+0.42	+1.00%	1.91M	08:21:43
Turk Traktor	1,027.00	1,031.00	1,022.00	+5.00	+0.49%	65.59K	08:31:12
Tukas Gida	8.030	8.060	7.940	+0.070	+0.88%	3.35M	08:36:03
Tupras Turkiye	183.30	183.70	181.50	+2.50	+1.38%	7.4M	08:29:25
Ulker Biskuvi	134.30	137.00	128.20	+5.40	+4.19%	5.3M	08:42:08
Vakif Bankasi	21.340	21.400	20.860	+0.440	+2.11%	12.59M	08:36:09
Vestel Beyaz	22.860	23.020	22.740	+0.160	+0.70%	1.32M	08:30:58
Vestel	96.300	97.750	95.900	+0.500	+0.52%	1.48M	08:36:05
Yapi ve Kredi Bankasi	33.740	33.800	32.500	+1.220	+3.75%	46.74M	08:42:05
Zorlu Enerji	6.120	6.200	6.090	+0.050	+0.82%	45.94M	08:41:52
Bera	18.570	18.610	18.260	+0.210	+1.14%	3.46M	08:42:52
Pegasus	206.700	207.500	202.700	+4.500	+2.23%	3.17M	08:33:28
ODAS Elektrik	9.500	9.550	9.390	+0.070	+0.74%	11.17M	08:36:08
Say Yenilenebilir Enerji Ekipmanları	73.700	74.400	73.350	0.000	0.00%	175.4K	08:33:44
Mavi Giyim Sanayi	96.35	96.70	95.60	+0.35	+0.36%	105.53K	08:07:18
Enerjisa Enerji	66.70	67.25	66.30	+0.05	+0.08%	1.06M	08:31:19
Sok Marketler	64.65	66.10	64.40	0.00	0.00%	0	16/05
Kontrolmatik Teknoloji	220.80	223.20	219.30	-2.30	-1.03%	922.67K	08:42:09
Qua Granite Hayal	4.11	4.13	4.10	+0.02	+0.49%	6.3M	08:36:49
Galata Wind Enerji Anonim Sirket	29.48	29.90	29.38	-0.24	-0.81%	1.3M	08:42:54
Biotrend Cevre ve Enerji Yatirimlari AS	20.14	20.48	20.00	-0.38	-1.85%	2.54M	08:34:35
Can2 Termik AS	17.95	18.25	17.88	-0.15	-0.83%	5.62M	08:36:42
Bogazici Beton Sanayi ve Ticaret AS	35.64	36.12	35.28	+0.14	+0.39%	855.72K	08:42:53
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.55	70.95	70.45	+0.05	+0.07%	75.57K	08:00:26
Yeo Teknoloji Enerji ve Endustri AS	201.20	202.80	200.50	-1.10	-0.54%	248.83K	08:33:51
Mia Teknoloji AS	61.65	62.15	58.40	+1.90	+3.18%	12.62M	08:33:46
Smart Gunes Enerjisi Teknolojileri	55.55	55.60	55.25	+0.20	+0.36%	78.56K	08:00:07
Yayla Agro Gida Sanayi ve Ticaret	13.17	13.24	13.06	+0.12	+0.92%	5.63M	16/05
Europen Endustri Insaat Sanayi Ve	15.13	15.20	15.12	+0.13	+0.87%	1.53M	08:37:28
Kocaer Celik Sanayi ve Ticaret AS	57.30	58.00	57.10	+0.35	+0.61%	1.66M	08:31:19
Alfa Solar Enerji AS	89.25	91.20	88.40	0.00	0.00%	0	16/05
Ahlatci Dogal Gaz Dagitim Enerji	15.38	15.78	15.20	+0.18	+1.18%	5.45M	08:36:32
Sdt Uzay ve Savunma Teknolojileri	315.50	319.50	312.75	+3.00	+0.96%	98.64K	08:33:49
Astor Enerji AS	105.00	106.20	103.50	+2.10	+2.04%	4.31M	08:42:11
Akfen Yenilenebilir Enerji AS	28.44	28.58	28.24	+0.10	+0.35%	2.23M	08:34:32
Europower Enerji ve Otomasyon	145.50	145.80	144.50	-0.30	-0.21%	93.96K	08:04:48
Cw Enerji Muhendislik Ticaret ve	260.25	263.25	260.25	-0.25	-0.10%	124.54K	08:42:46
Bien Yapi Urunleri Sanayi Turizm	42.50	43.30	42.48	-0.32	-0.75%	291.29K	08:19:40
Kayseri Seker Fabrikasi AS	32.18	32.50	32.08	-0.20	-0.62%	694.82K	08:37:29
Kaleseramik Canakkale Kalebodur	57.55	57.60	57.35	+0.25	+0.44%	118K	08:04:54
Izdemir Enerji Elektrik Uretim AS	26.76	26.94	26.56	+0.08	+0.30%	1.2M	08:33:46
Enerya Enerji AS	184.60	189.10	184.20	-1.20	-0.65%	272.69K	08:33:47
Reeder Teknoloji Sanayi Ve Ticaret	44.96	45.44	41.90	+2.02	+4.70%	15.58M	08:28:05
Tab Gida Sanayi ve Ticaret AS	171.70	175.00	171.60	-0.40	-0.23%	589.75K	08:42:53
Agrotech Yuksek Teknoloji	30.64	31.02	30.58	+0.04	+0.13%	3.82M	08:37:27

Stock Market News

Here's How Much You'd Have If You Invested $1000 in Applied Materials a Decade Ago
- ByBenzinga-
Benzinga - by Zacks, Benzinga Contributor. How much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your...
Gold Rises Over 1%; Arcos Dorados Shares Fall After Q1 Results
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68%...
Junior Mining Co. Recovers First Gold at B.C. Project
- ByBenzinga-
Benzinga - by The Gold Report, Benzinga Contributor. Source: Bill Newman 05/13/2024 The firm encountered this nuggety gold, of 90.9% purity, while advancing toward the central...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 17 May 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	617.74B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	149.45B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	142.25B
	Turk Traktor(TTRAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	102.87B
	Migros(MGROS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	89.58B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 321M	83.55B
	Enerjisa Enerji(ENJSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	78.60B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	53.44B
	Alarko Holding(ALARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	50.07B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.58B

Friday 17 May 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Traktor(TTRAK)

EPS / Forecast

Revenue / Forecast

-- / --

Migros(MGROS)

EPS / Forecast

Revenue / Forecast

-- / --

TAV Havalimanlar(TAVHL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 321M

Enerjisa Enerji(ENJSA)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Alarko Holding(ALARK)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,420.30

-18.35

-0.22%

DAX

18,676.75

-48.96

-0.26%

Euro Stoxx 50

5,052.95

-19.50

-0.38%

S&P 500

5,297.10

-11.05

-0.21%

Nikkei 225

38,766.50

-154.50

-0.40%

Dow Jones

39,869.38

-38.62

-0.10%

FTSE 100 Futures

8,442.20

-5.9

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	331.14	-0.38%	11.34M
BT Group	134.70	+1.58%	7.39M
HSBC	696.60	+0.01%	3.96M
Glencore	491.67	-0.30%	2.46M
GSK plc	1,769.00	-0.81%	528.11K
Shell	2,819.5	-0.34%	515.42K
Rio Tinto PLC	5,711.3	+1.10%	337.29K

Name	Last	Chg. %	Vol.
Take-Two	142.43	+100,000.00%	57.00
Weibo Corp	9.81	+100,000.00%	5.10K
MFE MEDIAFOREUROPE NV B	4.096	+238.79%	1.46K
Saipem	2.26	+109.26%	4.54M
Hexatronic Group AB	42.14	+93.30%	14.00
Spar Nord Bank	124.20	+80.52%	348.00
Harvia Oyj	43.55	+64.09%	104.00

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	550.00
Casino Guichard	0.0380	-96.79%	302.94K
ams OSRAM AG	1.39	-93.25%	251.00
H Lundbeck B	37.58	-78.37%	170.00
BioGaia B	130.20	-74.74%	97.00
Atlas Copco B	169.60	-55.11%	1.79K
JD.com Inc Adr	34.49	-52.10%	5.13K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS