Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com UK United Kingdom Investing.com UK Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HSBC | 705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 24.83M | |||
| Rolls-Royce Holdings | 406.50 | 408.60 | 402.20 | -1.00 | -0.25% | 62.30M | 16:35:59 | ||
| IAG | 178.30 | 178.45 | 174.25 | +5.25 | +3.03% | 32.62M | 16:35:59 | ||
| Standard Chartered | 756.00 | 761.60 | 729.00 | +61.00 | +8.78% | 23.79M | 16:35:59 | ||
| BP | 515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | 16:35:59 | ||
| Lloyds Banking | 52.06 | 52.74 | 51.70 | -0.14 | -0.27% | 106.05M | 16:35:59 | ||
| Barclays | 201.00 | 205.35 | 200.80 | -2.45 | -1.20% | 61.86M | 16:35:59 | ||
| GSK plc | 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | 16:35:59 | ||
| Vodafone Group PLC | 67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | 16:35:59 | ||
| Glencore | 458.70 | 466.30 | 453.05 | -7.80 | -1.67% | 46.26M | 16:35:59 | ||
| BT Group | 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | 16:35:59 | ||
| Avacta Group | 46.50 | 47.00 | 45.43 | -0.25 | -0.53% | 2.72M | 16:35:59 | ||
| British American Tobacco | 2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | 16:35:59 | ||
| Aston Martin Lagonda | 133.20 | 142.50 | 133.20 | -5.00 | -3.62% | 3.22M | 16:35:59 | ||
| Tesco | 299.80 | 302.26 | 299.20 | -0.20 | -0.07% | 24.21M | |||
| JD Sports Fashion | 113.85 | 114.15 | 110.65 | +1.70 | +1.52% | 9.65M | 16:35:59 | ||
| AstraZeneca | 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | 16:35:59 | ||
| Legal & General | 235.80 | 236.90 | 234.10 | +0.50 | +0.21% | 19.85M | 16:35:59 | ||
| Carnival | 1,047.5 | 1,057.5 | 1,039.3 | +8.0 | +0.77% | 1.77M | 16:35:59 | ||
| EasyJet | 546.80 | 549.20 | 534.34 | +10.60 | +1.98% | 1.95M | 16:35:59 | ||
| Prudential | 728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 31.74M | 16:35:59 | ||
| Anglo American | 2,661.5 | 2,671.9 | 2,583.5 | +27.0 | +1.02% | 3.63M | 16:35:59 | ||
| Ocado | 350.00 | 350.00 | 340.90 | +6.90 | +2.01% | 9.27M | 16:35:59 | ||
| HeLIX Exploration | 13.00 | 14.00 | 10.92 | +2.25 | +20.93% | 11.69M | 16:35:59 | ||
| NatWest Group | 303.20 | 305.20 | 302.30 | -1.60 | -0.53% | 74.65M | 16:35:59 | ||
| Rio Tinto PLC | 5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 3.85M | 16:35:59 | ||
| Diageo | 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.10M | 16:35:59 | ||
| Argo Blockchain | 11.00 | 11.50 | 10.50 | +0.20 | +1.85% | 1.39M | 16:35:59 | ||
| M&G | 197.90 | 198.95 | 196.77 | -0.15 | -0.08% | 6.68M | 16:35:59 | ||
| BAE Systems | 1,329.50 | 1,339.00 | 1,324.00 | -8.50 | -0.64% | 4.08M | 16:35:59 |