Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTE | NYSE | USD | Real-time | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTFy | TradeGate | EUR | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTEm | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,503.27 | 7,686.89 | 7,464.84 | -204.75 | -2.66% | 16:35:45 | ||
Euro Stoxx 50 | 4,838.55 | 4,939.75 | 4,818.75 | -96.95 | -1.96% | 16:34:59 | ||
SBF 120 | 5,839.54 | 5,957.01 | 5,828.63 | -123.18 | -2.07% | 13/06 | ||
CAC All-Tradable | 5,715.04 | 5,829.60 | 5,704.57 | -120.88 | -2.07% | 13/06 | ||
CAC All Shares | 9,265.26 | 9,431.72 | 9,252.01 | -166.46 | -1.76% | 13/06 | ||
CAC Oil & Gas | 1,106.26 | 1,137.59 | 1,104.74 | -29.55 | -2.60% | 13/06 | ||
EuroNext 100 | 1,504.48 | 1,531.97 | 1,502.02 | -28.30 | -1.85% | 13/06 | ||
CAC 40 Gross TR | 23,936.22 | 24,402.97 | 23,888.71 | -486.55 | -1.99% | 13/06 | ||
CAC 40 Net TR | 17,854.14 | 18,202.28 | 17,818.69 | -362.92 | -1.99% | 13/06 | ||
CAC 40 Settlement | 7,733.69 | 7,755.32 | 7,733.69 | -130.25 | -1.66% | 13/06 | ||
CAC All Tradable Gross TR | 15,820.60 | 16,137.73 | 15,791.60 | -334.62 | -2.07% | 13/06 | ||
CAC All-Tradable Net TR | 12,266.32 | 12,512.20 | 12,243.83 | -259.43 | -2.07% | 13/06 | ||
CAC Large 60 | 8,289.32 | 8,453.11 | 8,273.26 | -171.43 | -2.03% | 13/06 | ||
SBF 120 Gross TR | 16,141.69 | 16,466.39 | 16,111.51 | -340.49 | -2.07% | 13/06 | ||
SBF 120 Net TR | 12,503.70 | 12,755.22 | 12,480.32 | -263.75 | -2.07% | 13/06 | ||
S&P Global 100 | 3,912.81 | 3,923.33 | 3,892.47 | +11.66 | +0.30% | 13/06 | ||
STOXX 600 | 511.04 | 517.06 | 509.58 | -5.00 | -0.97% | 17:00:17 | ||
BEL All Share Net Return | 56,583.58 | 56,583.58 | 56,583.58 | -1029.03 | -1.79% | 13/06 | ||
BEL All Share | 13,518.13 | 13,764.64 | 13,491.98 | -246.94 | -1.79% | 13/06 | ||
TR France 50 | 234.77 | 239.44 | 234.35 | -4.67 | -1.95% | 13/06 | ||
STOXX Europe 600 Oil & Gas | 361.25 | 366.17 | 360.73 | -5.10 | -1.39% | 13/06 | ||
MSCI Pan Euro | 1,610.81 | 1,627.71 | 1,605.58 | -13.08 | -0.81% | 19:41:00 | ||
Dow Jones Gl Titan 50 EUR | 834.08 | 836.29 | 828.64 | +7.21 | +0.87% | 19:41:00 | ||
STXE Sd 30 PR | 1,631.11 | 1,651.96 | 1,626.90 | -23.70 | -1.43% | 13/06 | ||
STXE 50 Nrt | 11,766.57 | 11,904.86 | 11,753.53 | -140.54 | -1.18% | 13/06 | ||
STXE Oil & Gas NR | 1,147.48 | 1,163.11 | 1,145.84 | -16.18 | -1.39% | 13/06 | ||
STOXX Europe 50 EUR Price | 4,506.09 | 4,559.05 | 4,501.09 | -53.82 | -1.18% | 13/06 | ||
STOXX 50 EUR Net Return | 11,689.21 | 11,915.50 | 11,675.88 | -234.31 | -1.97% | 13/06 | ||
DJ Global Titans | 666.29 | 667.42 | 663.69 | +1.09 | +0.16% | 19:41:00 | ||
STOXX Europe Large 200 EUR Price | 536.97 | 542.97 | 536.31 | -6.77 | -1.25% | 13/06 | ||
STOXX Select Div 30 EUR P | 1,615.26 | 1,641.04 | 1,608.95 | -26.23 | -1.60% | 13/06 | ||
DJ Oil & Gas Titans 30 | 484.83 | 489.55 | 483.84 | -4.63 | -0.95% | 19:41:00 | ||
DJ Sector Titans Composite | 674.60 | 676.65 | 672.40 | -2.21 | -0.33% | 19:41:00 | ||
SBF Top 80 EW | 1,252.48 | 1,280.29 | 1,250.19 | -30.59 | -2.38% | 13/06 | ||
STOXX Europe Large 200 NR | 1,334.87 | 1,334.87 | 1,334.87 | -16.77 | -1.24% | 13/06 | ||
STOXX Europe 50 Price | 3,624.98 | 3,682.07 | 3,619.12 | -69.18 | -1.87% | 13/06 | ||
STOXX Europe 50 NR | 9,460.80 | 9,460.80 | 9,460.80 | -180.54 | -1.87% | 13/06 | ||
EURO STOXX 50 NR | 9,403.47 | 9,622.06 | 9,386.73 | -256.16 | -2.65% | 13/06 | ||
EURO STOXX Oil & Gas NR | 1,073.45 | 1,073.45 | 1,073.45 | -25.09 | -2.28% | 13/06 | ||
STOXX Global 150 USD Price | 6,591.71 | 6,591.71 | 6,591.71 | +4.66 | +0.07% | 13/06 | ||
STOXX Global 150 EUR Price | 8,193.66 | 8,220.36 | 8,137.08 | +63.15 | +0.78% | 13/06 | ||
STOXX All Europe 100 EUR Price | 1,665.40 | 1,685.14 | 1,663.51 | -21.72 | -1.29% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review