Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.51 | 43.69 | 43.23 | +0.25% | 554.03M | xx.xx | ||
7.53 | 7.62 | 7.35 | +2.35% | 19.83M | xx.xx | ||
2,988.00 | 3,030.00 | 2,920.10 | +1.63% | 2.78M | xx.xx | ||
3.055 | 3.149 | 3.050 | +0.10% | 2.6M | xx.xx | ||
270.12 | 272.00 | 267.00 | +1.17% | 1.88M | xx.xx | ||
435.00 | 448.00 | 426.00 | +0.06% | 1.24M | xx.xx | ||
10,700.00 | 10,900.00 | 10,525.00 | +1.19% | 520.27K | xx.xx | ||
104.96 | 106.00 | 104.50 | +3.86% | 515.61K | xx.xx | ||
722.50 | 722.50 | 711.04 | +0.29% | 455.7K | xx.xx | ||
6,121.00 | 6,202.80 | 6,102.10 | +0.02% | 207.42K | xx.xx | ||
21.64 | 21.33 | 21.33 | 0.00% | 191.23K | xx.xx | ||
395.000 | 395.000 | 395.000 | +2.60% | 159.28K | xx.xx | ||
1,807.50 | 1,807.50 | 1,770.00 | +2.70% | 148.56K | xx.xx | ||
26,500.00 | 26,850.00 | 26,200.00 | +0.38% | 118.71K | xx.xx | ||
104.91 | 105.40 | 104.68 | +0.62% | 93.87K | xx.xx | ||
430.45 | 430.45 | 430.45 | +0.73% | 93.2K | xx.xx | ||
819.24 | 816.00 | 815.00 | +0.83% | 48.8K | xx.xx | ||
48.19 | 49.02 | 49.02 | 0.00% | 42.48K | xx.xx | ||
561.95 | 584.00 | 559.55 | +0.48% | 40.77K | xx.xx | ||
614.95 | 614.95 | 614.95 | +0.82% | 30.59K | xx.xx | ||
137.64 | 135.00 | 135.00 | 0.00% | 27.84K | xx.xx | ||
150.000 | 150.000 | 150.000 | +0.37% | 26.77K | xx.xx | ||
950.22 | 959.99 | 950.00 | +0.02% | 19.2K | xx.xx | ||
1,179.30 | 1,180.00 | 1,177.60 | +0.64% | 11.44K | xx.xx | ||
2,400.70 | 2,401.00 | 2,400.00 | +0.03% | 7.08K | xx.xx | ||
32.02 | 32.02 | 32.02 | +2.43% | 6.25K | xx.xx | ||
54.89 | 54.89 | 54.89 | 0.00% | 3.68K | xx.xx | ||
28.90 | 28.90 | 28.90 | +7.36% | 3.5K | xx.xx | ||
284.74 | 284.74 | 284.74 | 0.00% | 2.66K | xx.xx | ||
93.310 | 93.310 | 93.310 | +22.25% | 2.27K | xx.xx | ||
145.42 | 145.42 | 144.60 | +2.12% | 1.42K | xx.xx | ||
2,270.20 | 2,230.00 | 2,201.00 | 0.00% | 1.39K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
206.34 | 206.34 | 206.34 | 0.00% | 1K | xx.xx | ||
3,629.10 | 3,800.00 | 3,800.00 | 0.00% | 936 | xx.xx | ||
620.430 | 620.430 | 620.430 | 0.00% | 796 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
29.64 | 28.81 | 28.81 | 0.00% | 150 | xx.xx | ||
187.00 | 187.00 | 187.00 | +1.74% | 100 | xx.xx | ||
177.00 | 177.00 | 177.00 | +0.55% | 100 | xx.xx | ||
200.76 | 200.76 | 200.76 | +0.73% | 69 | xx.xx | ||
233.07 | 233.07 | 233.07 | +7.45% | 50 | xx.xx | ||
56.320 | 57.850 | 57.850 | 0.00% | 50 | xx.xx | ||
55.80 | 51.50 | 51.50 | 0.00% | 46 | xx.xx | ||
171.73 | 173.38 | 173.38 | 0.00% | 12 | xx.xx | ||
176.89 | 178.24 | 178.24 | 0.00% | 11 | xx.xx | ||
2,718.60 | 2,718.60 | 2,718.60 | 0.00% | 4 | xx.xx | ||
815.160 | 852.250 | 852.250 | 0.00% | 4 | xx.xx | ||
20,700,000.00 | 20,700,000.00 | 20,700,000.00 | +2.48% | 3 | xx.xx | ||
58.05 | 61.00 | 61.00 | +0.01% | 0 | xx.xx |