Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.00 | 6.15 | 5.95 | -2.44% | 141.89M | xx.xx | ||
1.67 | 1.72 | 1.67 | -2.34% | 47.55M | xx.xx | ||
1.67 | 1.72 | 1.67 | -2.34% | 47.55M | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 47.24M | xx.xx | ||
21.10 | 22.70 | 20.90 | -7.05% | 41.07M | xx.xx | ||
9.05 | 9.30 | 9.00 | -0.55% | 37.36M | xx.xx | ||
9.05 | 9.30 | 9.00 | -0.55% | 37.36M | xx.xx | ||
0.53 | 0.58 | 0.52 | -7.02% | 36.23M | xx.xx | ||
39.00 | 39.75 | 38.25 | -3.11% | 34.55M | xx.xx | ||
39.00 | 39.75 | 38.25 | -3.11% | 34.55M | xx.xx | ||
0.130 | 0.140 | 0.120 | 0.00% | 33.91M | xx.xx | ||
8.30 | 8.55 | 8.30 | -2.92% | 29.78M | xx.xx | ||
1.28 | 1.31 | 1.28 | -2.29% | 29.39M | xx.xx | ||
1.65 | 1.85 | 1.65 | -9.84% | 28.96M | xx.xx | ||
30.50 | 31.50 | 30.50 | -3.17% | 24.89M | xx.xx | ||
30.50 | 31.50 | 30.50 | -3.17% | 24.89M | xx.xx | ||
19.50 | 20.30 | 19.50 | -2.50% | 24.88M | xx.xx | ||
19.50 | 20.30 | 19.50 | -2.50% | 24.88M | xx.xx | ||
1.38 | 1.50 | 1.37 | -6.76% | 21.68M | xx.xx | ||
16.20 | 16.70 | 16.20 | -2.41% | 19.73M | xx.xx | ||
4.28 | 4.40 | 4.00 | -2.73% | 18.17M | xx.xx | ||
18.30 | 18.90 | 18.30 | -3.68% | 16.45M | xx.xx | ||
19.80 | 20.20 | 19.80 | -1.00% | 15.78M | xx.xx | ||
19.80 | 20.20 | 19.80 | -1.00% | 15.78M | xx.xx | ||
1.890 | 1.900 | 1.870 | 0.00% | 15.33M | xx.xx | ||
0.29 | 0.32 | 0.29 | -6.45% | 12.19M | xx.xx | ||
4.24 | 4.38 | 4.18 | -3.20% | 11.05M | xx.xx | ||
2.94 | 3.24 | 2.94 | -8.70% | 8.12M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 8.12M | xx.xx | ||
2.780 | 2.900 | 2.780 | -4.14% | 7.18M | xx.xx | ||
1.40 | 1.60 | 1.38 | -11.39% | 6.73M | xx.xx | ||
8.95 | 9.50 | 8.95 | -5.29% | 6.56M | xx.xx | ||
4.78 | 4.96 | 4.78 | -2.05% | 6.49M | xx.xx | ||
0.380 | 0.440 | 0.350 | -11.63% | 6.13M | xx.xx | ||
1.41 | 1.60 | 1.41 | -11.32% | 5.92M | xx.xx | ||
0.29 | 0.30 | 0.28 | 0.00% | 5.43M | xx.xx | ||
2.000 | 2.040 | 2.000 | -1.96% | 5.05M | xx.xx | ||
0.14 | 0.14 | 0.12 | +7.69% | 4.96M | xx.xx | ||
0.560 | 0.570 | 0.550 | 0.00% | 4.72M | xx.xx | ||
0.530 | 0.580 | 0.520 | -8.62% | 4.64M | xx.xx | ||
5.95 | 6.10 | 5.90 | -1.65% | 4.31M | xx.xx | ||
0.03 | 0.04 | 0.02 | 0.00% | 4.29M | xx.xx | ||
0.45 | 0.48 | 0.42 | -6.25% | 4.04M | xx.xx | ||
0.54 | 0.56 | 0.52 | -1.82% | 3.8M | xx.xx | ||
0.610 | 0.620 | 0.590 | +1.67% | 3.1M | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.29% | 3.07M | xx.xx | ||
3.22 | 3.34 | 3.18 | -4.17% | 2.93M | xx.xx | ||
225.00 | 227.00 | 223.00 | -0.44% | 2.65M | xx.xx | ||
225.00 | 227.00 | 223.00 | -0.44% | 2.65M | xx.xx | ||
39.00 | 40.00 | 38.50 | -2.50% | 2.61M | xx.xx | ||
26.75 | 27.00 | 26.50 | -0.93% | 2.59M | xx.xx | ||
0.530 | 0.540 | 0.530 | -1.85% | 2.57M | xx.xx | ||
0.74 | 0.75 | 0.71 | -1.33% | 2.53M | xx.xx | ||
0.740 | 0.750 | 0.740 | 0.00% | 2.41M | xx.xx | ||
16.40 | 17.30 | 16.30 | -4.09% | 2.2M | xx.xx | ||
4.58 | 4.80 | 4.58 | -4.18% | 2.06M | xx.xx | ||
1.32 | 1.33 | 1.32 | -0.75% | 1.91M | xx.xx | ||
6.80 | 6.85 | 6.75 | -0.73% | 1.83M | xx.xx | ||
14.70 | 15.50 | 14.70 | -5.16% | 1.81M | xx.xx | ||
1.16 | 1.17 | 1.15 | -0.85% | 1.8M | xx.xx | ||
12.60 | 12.80 | 12.30 | 0.00% | 1.78M | xx.xx | ||
0.36 | 0.37 | 0.35 | 0.00% | 1.75M | xx.xx | ||
0.36 | 0.37 | 0.35 | 0.00% | 1.75M | xx.xx | ||
0.49 | 0.49 | 0.48 | +2.08% | 1.74M | xx.xx | ||
0.11 | 0.12 | 0.11 | -8.33% | 1.68M | xx.xx | ||
0.28 | 0.30 | 0.27 | -6.67% | 1.53M | xx.xx | ||
0.52 | 0.54 | 0.51 | 0.00% | 1.52M | xx.xx | ||
0.30 | 0.31 | 0.29 | -3.23% | 1.46M | xx.xx | ||
0.80 | 0.83 | 0.80 | -1.23% | 1.41M | xx.xx | ||
6.05 | 6.15 | 6.00 | -0.82% | 1.34M | xx.xx | ||
4.30 | 4.32 | 4.28 | 0.00% | 1.32M | xx.xx | ||
3.120 | 3.260 | 3.060 | -3.11% | 1.3M | xx.xx | ||
0.28 | 0.30 | 0.28 | -6.67% | 1.29M | xx.xx | ||
0.520 | 0.570 | 0.510 | -7.14% | 1.25M | xx.xx | ||
1.40 | 1.44 | 1.40 | -2.10% | 1.19M | xx.xx | ||
0.32 | 0.33 | 0.31 | +3.23% | 1.19M | xx.xx | ||
0.36 | 0.37 | 0.36 | -2.70% | 1.1M | xx.xx | ||
1.61 | 1.69 | 1.60 | -4.17% | 1.02M | xx.xx | ||
4.84 | 4.94 | 4.84 | -0.41% | 998.7K | xx.xx | ||
13.60 | 14.10 | 13.60 | -3.55% | 961.8K | xx.xx | ||
2.480 | 2.500 | 2.400 | -0.80% | 910.1K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 857.1K | xx.xx | ||
8.20 | 8.30 | 8.15 | 0.00% | 851.3K | xx.xx | ||
1.080 | 1.130 | 1.070 | -4.42% | 835.8K | xx.xx | ||
1.47 | 1.51 | 1.46 | -2.00% | 818.2K | xx.xx | ||
1.43 | 1.51 | 1.42 | +0.70% | 794.7K | xx.xx | ||
0.57 | 0.59 | 0.56 | -3.39% | 751.8K | xx.xx | ||
2.86 | 2.90 | 2.80 | -0.69% | 665.8K | xx.xx | ||
5.90 | 5.95 | 5.85 | 0.00% | 664.4K | xx.xx | ||
5.90 | 5.95 | 5.85 | 0.00% | 664.4K | xx.xx | ||
2.460 | 2.500 | 2.460 | -0.81% | 652.7K | xx.xx | ||
0.360 | 0.360 | 0.350 | +2.86% | 641.4K | xx.xx | ||
1.020 | 1.060 | 1.010 | -2.86% | 633.2K | xx.xx | ||
0.12 | 0.12 | 0.11 | 0.00% | 589.7K | xx.xx | ||
11.80 | 12.00 | 11.70 | -1.67% | 556.7K | xx.xx | ||
0.540 | 0.550 | 0.530 | 0.00% | 543.6K | xx.xx | ||
1.82 | 1.84 | 1.80 | -1.09% | 541.4K | xx.xx | ||
2.08 | 2.26 | 2.08 | -7.14% | 537.4K | xx.xx | ||
4.58 | 4.68 | 4.56 | -1.72% | 520.5K | xx.xx | ||
2.20 | 2.24 | 2.12 | -1.79% | 510.9K | xx.xx | ||
3.90 | 3.96 | 3.90 | -1.02% | 501.3K | xx.xx | ||
9.90 | 9.95 | 9.75 | 0.00% | 494.4K | xx.xx | ||
3.320 | 3.460 | 3.300 | -3.49% | 491.2K | xx.xx | ||
12.40 | 12.60 | 12.30 | -1.59% | 489.1K | xx.xx | ||
19.30 | 20.10 | 19.20 | -3.02% | 473.2K | xx.xx | ||
0.740 | 0.750 | 0.730 | 0.00% | 472.2K | xx.xx | ||
14.10 | 14.20 | 14.00 | 0.00% | 461.6K | xx.xx | ||
5.55 | 5.70 | 5.55 | 0.00% | 458.2K | xx.xx | ||
29.75 | 30.25 | 29.75 | -1.65% | 452.9K | xx.xx | ||
29.00 | 30.25 | 29.00 | -4.92% | 443.8K | xx.xx | ||
0.22 | 0.23 | 0.22 | 0.00% | 421K | xx.xx | ||
9.10 | 9.25 | 9.05 | -0.55% | 408.6K | xx.xx | ||
9.10 | 9.25 | 9.05 | -0.55% | 408.6K | xx.xx | ||
18.80 | 19.10 | 18.70 | -1.57% | 404.8K | xx.xx | ||
0.39 | 0.40 | 0.39 | -2.50% | 364.8K | xx.xx | ||
1.080 | 1.100 | 1.080 | -1.82% | 359.7K | xx.xx | ||
0.50 | 0.51 | 0.45 | +2.04% | 342.2K | xx.xx | ||
1.150 | 1.160 | 1.140 | 0.00% | 326.2K | xx.xx | ||
0.39 | 0.40 | 0.38 | 0.00% | 321.8K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 319.2K | xx.xx | ||
6.65 | 6.80 | 6.50 | -2.21% | 317.6K | xx.xx | ||
1.52 | 1.57 | 1.51 | -3.18% | 288.5K | xx.xx | ||
130.00 | 134.50 | 130.00 | -2.62% | 279.5K | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 260.1K | xx.xx | ||
7.80 | 7.90 | 7.80 | -0.64% | 257.5K | xx.xx | ||
0.64 | 0.67 | 0.62 | -1.54% | 248.3K | xx.xx | ||
6.60 | 6.75 | 6.60 | -1.49% | 232.5K | xx.xx | ||
12.90 | 12.90 | 12.70 | +0.78% | 231.3K | xx.xx | ||
1.15 | 1.15 | 1.09 | +2.68% | 228.2K | xx.xx | ||
2.640 | 2.720 | 2.640 | -4.35% | 227.7K | xx.xx | ||
0.680 | 0.720 | 0.660 | -1.45% | 226.1K | xx.xx | ||
0.680 | 0.720 | 0.660 | -1.45% | 226.1K | xx.xx | ||
1.60 | 1.62 | 1.59 | 0.00% | 208.1K | xx.xx | ||
1.67 | 1.67 | 1.65 | 0.00% | 197.6K | xx.xx | ||
3.98 | 3.98 | 3.94 | +0.51% | 170.7K | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 166.1K | xx.xx | ||
1.06 | 1.10 | 1.04 | -3.64% | 161.4K | xx.xx | ||
7.20 | 7.45 | 7.20 | -4.00% | 153.9K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 149.4K | xx.xx | ||
2.900 | 2.900 | 2.880 | -0.68% | 136.1K | xx.xx | ||
1.70 | 1.78 | 1.70 | -1.16% | 128.6K | xx.xx | ||
1.10 | 1.17 | 1.08 | 0.00% | 108.4K | xx.xx | ||
2.300 | 2.360 | 2.300 | -0.86% | 105.5K | xx.xx | ||
2.300 | 2.360 | 2.300 | -0.86% | 105.5K | xx.xx | ||
0.760 | 0.760 | 0.720 | +1.33% | 102.2K | xx.xx | ||
0.760 | 0.770 | 0.740 | 0.00% | 97.4K | xx.xx | ||
24.80 | 24.90 | 24.80 | 0.00% | 96.1K | xx.xx | ||
33.50 | 34.00 | 33.25 | -1.47% | 96.1K | xx.xx | ||
3.920 | 3.940 | 3.900 | 0.00% | 95.1K | xx.xx | ||
1.77 | 1.82 | 1.76 | -3.28% | 94.7K | xx.xx | ||
1.220 | 1.320 | 1.200 | -5.43% | 88.6K | xx.xx | ||
1.79 | 1.82 | 1.71 | -0.56% | 85.9K | xx.xx | ||
5.10 | 5.15 | 4.98 | -1.92% | 85.2K | xx.xx | ||
1.070 | 1.090 | 1.060 | -0.93% | 70.9K | xx.xx | ||
1.880 | 1.900 | 1.860 | -1.05% | 66.7K | xx.xx | ||
0.910 | 0.940 | 0.910 | -3.19% | 66K | xx.xx | ||
0.910 | 0.940 | 0.910 | -3.19% | 66K | xx.xx | ||
1.040 | 1.040 | 1.030 | +0.97% | 64.6K | xx.xx | ||
5.10 | 5.10 | 5.05 | -0.97% | 64.4K | xx.xx | ||
130.50 | 131.00 | 130.00 | 0.00% | 62.4K | xx.xx | ||
0.79 | 0.79 | 0.78 | 0.00% | 55.1K | xx.xx | ||
5.85 | 6.00 | 5.75 | 0.00% | 53.7K | xx.xx | ||
14.20 | 14.30 | 14.00 | -0.70% | 44.4K | xx.xx | ||
0.60 | 0.61 | 0.59 | -1.64% | 44.2K | xx.xx | ||
9.60 | 9.95 | 9.50 | -3.52% | 44.1K | xx.xx | ||
3.82 | 3.96 | 3.82 | -3.54% | 41.2K | xx.xx | ||
2.920 | 2.960 | 2.900 | -0.68% | 39K | xx.xx | ||
2.920 | 2.960 | 2.900 | -0.68% | 39K | xx.xx | ||
2.58 | 2.62 | 2.58 | -0.77% | 32.8K | xx.xx | ||
6.20 | 6.25 | 6.20 | 0.00% | 28.5K | xx.xx | ||
0.70 | 0.70 | 0.69 | 0.00% | 26.2K | xx.xx | ||
46.50 | 48.00 | 46.50 | -3.63% | 25.9K | xx.xx | ||
0.68 | 0.69 | 0.65 | +1.49% | 25.9K | xx.xx | ||
6.35 | 6.75 | 6.30 | -6.62% | 25.1K | xx.xx | ||
6.35 | 6.75 | 6.30 | -6.62% | 25.1K | xx.xx | ||
4.52 | 4.58 | 4.52 | -0.44% | 23.1K | xx.xx | ||
2.86 | 2.88 | 2.78 | 0.00% | 22.8K | xx.xx | ||
1.780 | 1.790 | 1.770 | -0.56% | 21.6K | xx.xx | ||
0.31 | 0.31 | 0.29 | +3.33% | 18.8K | xx.xx | ||
2.80 | 2.84 | 2.76 | +0.72% | 18.6K | xx.xx | ||
2.44 | 2.46 | 2.44 | -1.61% | 12.8K | xx.xx | ||
2.96 | 2.96 | 2.70 | -1.33% | 10.6K | xx.xx | ||
1.78 | 1.78 | 1.70 | -1.11% | 10.5K | xx.xx | ||
1.62 | 1.72 | 1.61 | -4.14% | 10.3K | xx.xx | ||
3.00 | 3.00 | 3.00 | -0.66% | 5.3K | xx.xx | ||
175.50 | 177.00 | 175.00 | -0.85% | 4.4K | xx.xx | ||
40.00 | 40.00 | 40.00 | 0.00% | 2.8K | xx.xx | ||
1.670 | 1.690 | 1.310 | +1.21% | 2.4K | xx.xx | ||
6.00 | 6.00 | 6.00 | -0.83% | 2.2K | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 1.3K | xx.xx | ||
10.40 | 10.40 | 10.40 | -0.95% | 100 | xx.xx | ||
2.66 | 2.66 | 2.66 | 0.00% | 0 | xx.xx | ||
23.90 | 23.90 | 20.00 | 0.00% | 0 | xx.xx | ||
29.00 | 32.50 | 25.00 | 0.00% | 0 | xx.xx | ||
59.50 | 59.50 | 59.25 | 0.00% | 0 | xx.xx | ||
56.50 | 56.50 | 56.50 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
6.20 | 6.20 | 6.15 | 0.00% | 0 | xx.xx | ||
229.00 | 229.00 | 229.00 | 0.00% | 0 | xx.xx |