Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.55 | 5.70 | 5.55 | 0.00 | 0.00% | 458.2K | ||
20.30 | 20.80 | 20.30 | -0.10 | -0.49% | 930.6K | ||
3.98 | 4.06 | 3.98 | -0.04 | -1.00% | 612.8K | ||
211.00 | 211.00 | 209.00 | +2.00 | +0.96% | 1.82M | ||
1.65 | 1.85 | 1.65 | -0.18 | -9.84% | 28.96M | ||
130.00 | 134.50 | 130.00 | -3.50 | -2.62% | 279.5K | ||
4.16 | 4.16 | 4.06 | 0.00 | 0.00% | 126.9K | ||
17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | ||
60.00 | 60.75 | 60.00 | 0.00 | 0.00% | 19.69M | ||
174.50 | 174.50 | 174.50 | 0.00 | 0.00% | 0 | ||
1.24 | 1.27 | 1.24 | -0.01 | -0.80% | 922.7K | ||
4.16 | 4.22 | 4.16 | -0.08 | -1.89% | 4.5K | ||
22.20 | 22.50 | 21.90 | -0.30 | -1.33% | 8.83M | ||
0.660 | 0.690 | 0.660 | -0.020 | -2.94% | 2.76M | ||
8.30 | 8.55 | 8.30 | -0.25 | -2.92% | 29.78M | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 1.9M | ||
5.00 | 5.00 | 4.96 | 0.00 | 0.00% | 1K | ||
2.020 | 2.100 | 2.020 | -0.080 | -3.81% | 27.46M | ||
6.45 | 6.50 | 6.35 | 0.00 | 0.00% | 1.9K | ||
3.280 | 3.300 | 3.280 | -0.020 | -0.61% | 179.9K | ||
2.460 | 2.500 | 2.460 | -0.020 | -0.81% | 652.7K | ||
2.82 | 2.84 | 2.76 | 0.00 | 0.00% | 114K | ||
13.60 | 14.10 | 13.60 | -0.50 | -3.55% | 961.8K | ||
3.920 | 3.940 | 3.900 | 0.000 | 0.00% | 95.1K | ||
1.680 | 1.710 | 1.680 | 0.000 | 0.00% | 139.2K | ||
10.00 | 10.50 | 9.80 | -0.40 | -3.85% | 7.46M | ||
3.320 | 3.460 | 3.300 | -0.120 | -3.49% | 491.2K | ||
0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 6K | ||
1.470 | 1.520 | 1.470 | -0.050 | -3.29% | 232.9K | ||
35.50 | 36.25 | 35.25 | -0.50 | -1.39% | 4.27M | ||
19.30 | 20.10 | 19.20 | -0.60 | -3.02% | 473.2K | ||
135.00 | 136.50 | 134.00 | +1.00 | +0.75% | 6.08M | ||
18.20 | 18.40 | 18.10 | -0.30 | -1.62% | 5.78M | ||
1.69 | 1.70 | 1.68 | -0.01 | -0.59% | 132.7K | ||
285.00 | 285.00 | 285.00 | +2.00 | +0.71% | 200 | ||
0.560 | 0.570 | 0.550 | 0.000 | 0.00% | 4.72M | ||
18.30 | 18.80 | 18.30 | 0.00 | 0.00% | 1.36M | ||
15.80 | 16.00 | 15.40 | -0.20 | -1.25% | 8.8K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 5.45M | ||
0.74 | 0.74 | 0.71 | 0.00 | 0.00% | 162.2K | ||
24.80 | 24.90 | 24.80 | 0.00 | 0.00% | 96.1K | ||
4.86 | 4.96 | 4.86 | -0.10 | -2.02% | 55.61M | ||
0.500 | 0.510 | 0.490 | 0.000 | 0.00% | 3.6M | ||
4.36 | 4.44 | 4.28 | -0.06 | -1.36% | 12.76M | ||
20.70 | 21.60 | 20.60 | -0.40 | -1.90% | 11.74M | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 12.67M | ||
1.330 | 1.360 | 1.330 | -0.010 | -0.75% | 459.4K | ||
27.25 | 27.25 | 27.00 | -0.25 | -0.91% | 12.73M | ||
4.60 | 4.70 | 4.60 | -0.04 | -0.86% | 59.52M | ||
240.00 | 244.00 | 240.00 | -3.00 | -1.23% | 1.33M | ||
3.840 | 4.280 | 3.740 | -0.200 | -4.95% | 241.92M | ||
9.60 | 9.95 | 9.50 | -0.35 | -3.52% | 44.1K | ||
55.75 | 56.25 | 55.25 | +0.25 | +0.45% | 5.13M | ||
39.00 | 40.00 | 38.50 | -1.00 | -2.50% | 2.61M | ||
21.00 | 21.40 | 20.90 | -0.50 | -2.33% | 1.45M | ||
1.370 | 1.380 | 1.360 | 0.000 | 0.00% | 40.9K | ||
22.00 | 22.10 | 22.00 | -0.30 | -1.35% | 500 | ||
0.53 | 0.56 | 0.51 | +0.01 | +1.92% | 129.4K | ||
22.00 | 22.30 | 21.90 | -0.20 | -0.90% | 11.85M | ||
4.72 | 4.72 | 4.64 | 0.00 | 0.00% | 0 | ||
1.880 | 1.900 | 1.860 | -0.020 | -1.05% | 66.7K | ||
2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 34.6K | ||
0.32 | 0.33 | 0.31 | +0.01 | +3.23% | 1.19M | ||
1.070 | 1.090 | 1.070 | -0.010 | -0.93% | 329.9K | ||
2.880 | 2.920 | 2.880 | -0.020 | -0.69% | 13.18M | ||
2.240 | 2.280 | 2.240 | 0.000 | 0.00% | 33.8K | ||
0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 1.74M | ||
70.00 | 70.00 | 70.00 | +0.25 | +0.36% | 100 | ||
2.160 | 2.200 | 2.160 | -0.060 | -2.70% | 93.1K | ||
3.62 | 3.74 | 3.62 | -0.10 | -2.69% | 4.35M | ||
0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 308.5K | ||
56.00 | 56.25 | 55.50 | 0.00 | 0.00% | 11.05M | ||
1.320 | 1.360 | 1.320 | -0.040 | -2.94% | 47.8K | ||
44.25 | 44.50 | 44.00 | -0.75 | -1.67% | 6.2K | ||
0.20 | 0.22 | 0.20 | -0.01 | -4.76% | 7.54M | ||
1.08 | 1.09 | 1.04 | +0.01 | +0.93% | 251.8K | ||
0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 1.1M | ||
79.75 | 80.50 | 77.75 | +1.25 | +1.59% | 15.35M | ||
3.800 | 3.840 | 3.720 | -0.020 | -0.52% | 243.2K | ||
8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 212.9K | ||
10.80 | 11.20 | 10.50 | -0.60 | -5.26% | 1.33M | ||
1.920 | 1.950 | 1.910 | -0.020 | -1.03% | 4.17M | ||
1.260 | 1.320 | 1.240 | -0.050 | -3.82% | 6.08M | ||
1.080 | 1.130 | 1.070 | -0.050 | -4.42% | 835.8K | ||
2.68 | 2.74 | 2.68 | -0.06 | -2.19% | 60.7K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 421K | ||
2.86 | 2.90 | 2.80 | -0.02 | -0.69% | 665.8K | ||
0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 746.8K | ||
101.50 | 102.50 | 101.00 | -1.50 | -1.46% | 815.7K | ||
0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 1.31M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.27M | ||
4.24 | 4.38 | 4.18 | -0.14 | -3.20% | 11.05M | ||
9.35 | 9.35 | 9.05 | +0.05 | +0.54% | 8.66M | ||
0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 811K | ||
0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 4.96M | ||
0.39 | 0.41 | 0.38 | +0.01 | +2.63% | 196.9K | ||
171.50 | 171.50 | 171.00 | +0.50 | +0.29% | 1.6K | ||
2.900 | 2.900 | 2.880 | -0.020 | -0.68% | 136.1K | ||
34.25 | 36.00 | 34.25 | -2.00 | -5.52% | 1.7K | ||
14.70 | 15.50 | 14.70 | -0.80 | -5.16% | 1.81M | ||
36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 600 | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 589.7K | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 81.9K | ||
12.00 | 12.60 | 12.00 | -0.60 | -4.76% | 3.38M | ||
4.90 | 4.92 | 4.88 | 0.00 | 0.00% | 125.1K | ||
0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 26.2K | ||
6.45 | 6.80 | 6.35 | -0.35 | -5.15% | 141.6K | ||
3.060 | 3.060 | 3.040 | -0.020 | -0.65% | 21.4K | ||
179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | ||
1.670 | 1.690 | 1.310 | +0.020 | +1.21% | 2.4K | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 260.1K | ||
2.600 | 2.620 | 2.580 | -0.020 | -0.76% | 16.46M | ||
16.10 | 16.30 | 16.00 | 0.00 | 0.00% | 372K | ||
45.50 | 46.25 | 45.25 | 0.00 | 0.00% | 8.65M | ||
9.05 | 9.30 | 9.00 | -0.05 | -0.55% | 37.36M | ||
4.500 | 4.500 | 4.460 | +0.040 | +0.90% | 338K | ||
35.00 | 36.25 | 35.00 | -1.00 | -2.78% | 7.7K | ||
16.20 | 16.40 | 16.00 | +0.10 | +0.62% | 10.67M | ||
2.44 | 2.46 | 2.44 | -0.04 | -1.61% | 12.8K | ||
19.80 | 20.20 | 19.80 | -0.20 | -1.00% | 15.78M | ||
13.50 | 13.50 | 13.50 | -0.10 | -0.74% | 1.6K | ||
2.02 | 2.02 | 1.99 | 0.00 | 0.00% | 24.1K | ||
4.440 | 4.540 | 4.440 | 0.000 | 0.00% | 713K | ||
73.50 | 73.75 | 72.75 | +0.25 | +0.34% | 4.12M | ||
1.67 | 1.72 | 1.67 | -0.04 | -2.34% | 47.55M | ||
3.540 | 3.600 | 3.480 | -0.020 | -0.56% | 86.4K | ||
0.660 | 0.660 | 0.640 | 0.000 | 0.00% | 2.54M | ||
80.75 | 81.25 | 80.75 | +0.25 | +0.31% | 2.4K | ||
3.20 | 3.28 | 3.20 | -0.06 | -1.84% | 32.62M | ||
61.75 | 63.00 | 61.00 | -0.25 | -0.40% | 475.7K | ||
14.10 | 14.20 | 13.60 | +0.30 | +2.17% | 19.88M | ||
16.60 | 16.80 | 16.30 | +0.20 | +1.22% | 14.36M | ||
0.28 | 0.30 | 0.28 | -0.02 | -6.67% | 1.29M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 12.8K | ||
323.00 | 323.00 | 319.00 | +4.00 | +1.25% | 4.9K | ||
13.50 | 13.80 | 13.30 | 0.00 | 0.00% | 3.92M | ||
3.00 | 3.00 | 3.00 | -0.02 | -0.66% | 5.3K | ||
130.00 | 130.50 | 129.00 | +1.00 | +0.78% | 5.26M | ||
43.00 | 43.75 | 42.75 | -0.75 | -1.71% | 15.58M | ||
4.30 | 4.32 | 4.28 | 0.00 | 0.00% | 1.32M | ||
1.940 | 1.960 | 1.940 | -0.010 | -0.51% | 1.32M | ||
5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 50.7K | ||
66.00 | 66.25 | 66.00 | -0.25 | -0.38% | 2.3K | ||
48.00 | 48.50 | 48.00 | -0.50 | -1.03% | 1.52M | ||
17.70 | 17.80 | 17.50 | +0.20 | +1.14% | 22.51M | ||
5.10 | 5.10 | 5.05 | -0.05 | -0.97% | 64.4K | ||
43.00 | 44.75 | 42.25 | +0.25 | +0.58% | 16.32M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.26 | 3.26 | 3.22 | 0.00 | 0.00% | 652.9K | ||
41.00 | 42.00 | 40.50 | -0.50 | -1.20% | 1.3K | ||
6.60 | 6.75 | 6.60 | -0.10 | -1.49% | 232.5K | ||
4.84 | 4.90 | 4.84 | -0.06 | -1.22% | 31.5K | ||
6.00 | 6.15 | 5.95 | -0.15 | -2.44% | 141.89M | ||
14.50 | 14.60 | 14.40 | 0.00 | 0.00% | 459.3K | ||
2.480 | 2.480 | 2.460 | +0.020 | +0.81% | 241.5K | ||
0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 3.42M | ||
95.00 | 96.00 | 95.00 | 0.00 | 0.00% | 700 | ||
4.000 | 4.000 | 3.960 | -0.050 | -1.23% | 450.8K | ||
1.480 | 1.520 | 1.480 | -0.020 | -1.33% | 195.4K | ||
0.700 | 0.730 | 0.700 | -0.020 | -2.78% | 57.6K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 5.43M | ||
3.220 | 3.280 | 3.220 | 0.000 | 0.00% | 194.5K | ||
1.78 | 1.78 | 1.70 | -0.02 | -1.11% | 10.5K | ||
12.60 | 12.80 | 12.30 | 0.00 | 0.00% | 1.78M | ||
1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 326.2K | ||
12.30 | 12.80 | 12.20 | -0.20 | -1.60% | 4.06M | ||
33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | ||
0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 4.29M | ||
1.440 | 1.460 | 1.350 | 0.000 | 0.00% | 0 | ||
7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 200 | ||
9.30 | 9.30 | 9.30 | +0.10 | +1.09% | 100 | ||
16.10 | 16.50 | 16.10 | -0.30 | -1.83% | 1.89M | ||
11.30 | 11.40 | 11.10 | +0.10 | +0.89% | 2.15M | ||
2.80 | 2.84 | 2.76 | +0.02 | +0.72% | 18.6K | ||
37.50 | 37.50 | 37.00 | +0.25 | +0.67% | 942.7K | ||
7.90 | 8.00 | 7.90 | +0.20 | +2.60% | 300 | ||
19.60 | 19.70 | 19.50 | -0.10 | -0.51% | 18K | ||
5.85 | 6.00 | 5.75 | 0.00 | 0.00% | 53.7K | ||
0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 118.6K | ||
0.60 | 0.62 | 0.60 | 0.00 | 0.00% | 53.5K | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 1.68M | ||
29.75 | 30.50 | 28.75 | -0.50 | -1.65% | 35.54M | ||
29.75 | 30.25 | 29.75 | -0.50 | -1.65% | 452.9K | ||
2.220 | 2.240 | 2.220 | 0.000 | 0.00% | 52.1K | ||
107.50 | 109.50 | 105.50 | 0.00 | 0.00% | 13.5K | ||
175.50 | 177.00 | 175.00 | -1.50 | -0.85% | 4.4K | ||
0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 55.1K | ||
3.66 | 3.74 | 3.66 | -0.06 | -1.61% | 2.6M | ||
0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 4.29M | ||
0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 8.59M | ||
1.870 | 1.890 | 1.860 | -0.010 | -0.53% | 766.9K | ||
25.50 | 25.75 | 25.50 | -0.25 | -0.97% | 9.2K | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 1.46M | ||
0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 700 | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 6.39M | ||
3.22 | 3.34 | 3.18 | -0.14 | -4.17% | 2.93M | ||
33.50 | 34.00 | 33.25 | -0.50 | -1.47% | 96.1K | ||
0.39 | 0.41 | 0.37 | +0.02 | +5.41% | 67.96M | ||
10.30 | 10.30 | 9.50 | 0.00 | 0.00% | 0 | ||
23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 100 | ||
4.94 | 4.98 | 4.90 | -0.02 | -0.40% | 32.5K | ||
2.080 | 2.200 | 2.080 | -0.080 | -3.70% | 18.4K | ||
9.20 | 9.30 | 9.15 | -0.05 | -0.54% | 34.8K | ||
1.20 | 1.22 | 1.19 | 0.00 | 0.00% | 26.1K | ||
9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 500 | ||
8.85 | 8.90 | 8.85 | -0.05 | -0.56% | 94K | ||
0.88 | 0.89 | 0.86 | 0.00 | 0.00% | 372.6K | ||
1.800 | 1.820 | 1.770 | 0.000 | 0.00% | 7.7K | ||
11.90 | 12.20 | 11.70 | -0.10 | -0.83% | 1.26M | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 373.7K | ||
0.42 | 0.42 | 0.42 | -0.01 | -2.33% | 262.1K | ||
10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 100 | ||
2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 173.8K | ||
5.30 | 5.35 | 5.20 | -0.05 | -0.93% | 81.4K | ||
9.50 | 10.00 | 9.45 | +0.10 | +1.06% | 16.14M | ||
1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 62K | ||
7.75 | 7.90 | 7.65 | -0.15 | -1.90% | 355.9K | ||
1.760 | 1.770 | 1.720 | -0.020 | -1.12% | 29.4K | ||
8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 313.7K | ||
64.25 | 64.25 | 64.00 | 0.00 | 0.00% | 2.5K | ||
3.74 | 3.86 | 3.74 | -0.10 | -2.60% | 777.7K | ||
2.880 | 2.880 | 2.780 | -0.020 | -0.69% | 50.1K | ||
0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 744.3K | ||
8.45 | 8.65 | 8.45 | -0.10 | -1.17% | 4.71M | ||
31.75 | 32.00 | 31.50 | 0.00 | 0.00% | 23.83M | ||
150.50 | 151.00 | 150.00 | 0.00 | 0.00% | 6.29M | ||
30.50 | 31.50 | 30.50 | -1.00 | -3.17% | 24.89M | ||
1.890 | 1.900 | 1.870 | 0.000 | 0.00% | 15.33M | ||
0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 643.1K | ||
30.00 | 30.25 | 29.75 | -0.25 | -0.83% | 15.2K | ||
0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 2.41M | ||
26.75 | 27.00 | 26.50 | -0.25 | -0.93% | 2.59M | ||
2.10 | 2.20 | 2.10 | -0.06 | -2.78% | 2.62M | ||
26.25 | 27.50 | 26.25 | -0.25 | -0.94% | 11.5M | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | ||
5.90 | 6.05 | 5.85 | -0.05 | -0.84% | 3.97M | ||
2.38 | 2.46 | 2.26 | +0.26 | +12.26% | 124.8K | ||
0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 221.6K | ||
12.20 | 12.30 | 12.00 | 0.00 | 0.00% | 8.15M | ||
51.75 | 51.75 | 50.25 | 0.00 | 0.00% | 0 | ||
14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 8.7K | ||
4.46 | 4.56 | 4.46 | -0.08 | -1.76% | 142.9K | ||
1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 50K | ||
23.10 | 23.80 | 23.10 | -0.70 | -2.94% | 675.8K | ||
66.00 | 66.00 | 64.75 | +0.75 | +1.15% | 23K | ||
61.00 | 61.75 | 60.75 | -0.75 | -1.21% | 7.5K | ||
29.25 | 29.50 | 29.25 | -0.25 | -0.85% | 6.2K | ||
3.42 | 3.46 | 3.40 | 0.00 | 0.00% | 4.8K | ||
4.48 | 4.48 | 4.46 | 0.00 | 0.00% | 17.2K | ||
9.20 | 9.30 | 9.05 | +0.05 | +0.55% | 47.3K | ||
5.85 | 6.00 | 5.80 | -0.15 | -2.50% | 2.18M | ||
3.28 | 3.36 | 3.28 | -0.08 | -2.38% | 169.2K | ||
0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | ||
1.040 | 1.040 | 1.030 | +0.010 | +0.97% | 64.6K | ||
1.590 | 1.610 | 1.590 | -0.020 | -1.24% | 47.88M | ||
13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 | ||
2.780 | 2.900 | 2.780 | -0.120 | -4.14% | 7.18M | ||
2.20 | 2.26 | 2.20 | -0.04 | -1.79% | 498.8K | ||
2.040 | 2.160 | 2.020 | -0.080 | -3.77% | 4.05M | ||
1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 17.65M | ||
2.420 | 2.440 | 2.400 | -0.020 | -0.82% | 98.6K | ||
42.50 | 42.50 | 39.00 | +3.50 | +8.97% | 25.3K | ||
48.00 | 48.25 | 48.00 | 0.00 | 0.00% | 0 | ||
225.00 | 227.00 | 223.00 | -1.00 | -0.44% | 2.65M | ||
130.50 | 131.00 | 130.00 | 0.00 | 0.00% | 62.4K | ||
15.10 | 15.70 | 15.00 | -0.60 | -3.82% | 15.29M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
27.00 | 27.25 | 26.50 | +0.50 | +1.89% | 4.02M | ||
14.00 | 14.20 | 13.70 | -0.20 | -1.41% | 1.2K | ||
2.640 | 2.720 | 2.640 | -0.120 | -4.35% | 227.7K | ||
1.180 | 1.200 | 1.170 | -0.030 | -2.48% | 54.2K | ||
7.30 | 7.30 | 7.20 | 0.00 | 0.00% | 131K | ||
10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 112.8K | ||
9.25 | 9.50 | 9.20 | -0.10 | -1.07% | 17.35M | ||
2.02 | 2.18 | 2.02 | -0.10 | -4.72% | 100.74M | ||
8.95 | 9.00 | 8.85 | +0.05 | +0.56% | 2.3M | ||
27.00 | 28.00 | 26.50 | -0.75 | -2.70% | 969.1K | ||
6.90 | 7.00 | 6.90 | -0.10 | -1.43% | 262.8K | ||
0.490 | 0.510 | 0.480 | 0.000 | 0.00% | 971K | ||
14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 461.6K | ||
6.40 | 6.40 | 6.30 | 0.00 | 0.00% | 11.5K | ||
8.30 | 8.45 | 8.25 | +0.05 | +0.61% | 759.7K | ||
34.75 | 35.00 | 34.50 | -0.25 | -0.71% | 23.6K | ||
22.40 | 23.20 | 22.40 | -0.40 | -1.75% | 13.94M | ||
9.70 | 9.75 | 9.35 | +0.20 | +2.11% | 634.4K | ||
36.50 | 38.25 | 36.50 | -2.00 | -5.19% | 10.15M | ||
1.31 | 1.33 | 1.31 | -0.01 | -0.76% | 962K | ||
7.85 | 7.95 | 7.85 | -0.05 | -0.63% | 1.06M | ||
2.740 | 2.880 | 2.680 | +0.040 | +1.48% | 8.16M | ||
3.28 | 3.42 | 3.26 | -0.10 | -2.96% | 1.73M | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 400 | ||
17.80 | 18.10 | 17.80 | -0.20 | -1.11% | 6.08M | ||
0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 3.99M | ||
7.90 | 8.00 | 7.90 | +0.05 | +0.64% | 1.3K | ||
3.580 | 3.640 | 3.580 | 0.000 | 0.00% | 567.2K | ||
7.75 | 8.05 | 7.75 | -0.10 | -1.27% | 4.02M | ||
1.960 | 1.980 | 1.940 | -0.020 | -1.01% | 434.1K | ||
7.900 | 8.350 | 7.850 | -0.350 | -4.24% | 1.24M | ||
11.10 | 11.60 | 11.10 | -0.30 | -2.63% | 1.23M | ||
1.670 | 1.690 | 1.630 | +0.010 | +0.60% | 276.9K | ||
7.80 | 7.90 | 7.75 | -0.10 | -1.27% | 141K | ||
1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 124.5K | ||
0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 314K | ||
3.06 | 3.06 | 3.00 | +0.04 | +1.32% | 200 | ||
4.36 | 4.42 | 4.16 | +0.22 | +5.31% | 6.3M | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 100 | ||
0.45 | 0.48 | 0.42 | -0.03 | -6.25% | 4.04M | ||
67.75 | 68.00 | 67.25 | +0.50 | +0.74% | 900 | ||
23.90 | 23.90 | 20.00 | 0.00 | 0.00% | 0 | ||
0.41 | 0.44 | 0.40 | -0.02 | -4.65% | 31.75M | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 166.1K | ||
24.50 | 24.50 | 24.30 | +0.10 | +0.41% | 10.1K | ||
4.90 | 4.94 | 4.84 | -0.04 | -0.81% | 59.5K | ||
1.13 | 1.13 | 1.08 | +0.01 | +0.89% | 38.5K | ||
50.75 | 51.50 | 50.25 | -0.50 | -0.98% | 9.42M | ||
169.50 | 169.50 | 168.00 | 0.00 | 0.00% | 0 | ||
10.40 | 10.70 | 10.40 | -0.20 | -1.89% | 58.9K | ||
12.60 | 12.60 | 12.40 | 0.00 | 0.00% | 0 | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 400 | ||
1.120 | 1.160 | 1.110 | -0.010 | -0.88% | 713.5K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 2.8K | ||
0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 589.7K | ||
1.34 | 1.42 | 1.34 | -0.06 | -4.29% | 10.07M | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 1.3K | ||
218.00 | 220.00 | 218.00 | 0.00 | 0.00% | 54.4K | ||
14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 3.6K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
22.00 | 22.30 | 22.00 | -0.20 | -0.90% | 491.6K | ||
29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 0 | ||
1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 21.6K | ||
1.040 | 1.040 | 1.030 | +0.020 | +1.96% | 11.1K | ||
0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 378.7K | ||
11.70 | 12.00 | 11.70 | -0.10 | -0.85% | 2.74M | ||
1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 46.4K | ||
12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 65.8K | ||
0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 5.07M | ||
1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 360.2K | ||
2.98 | 3.12 | 2.98 | -0.14 | -4.49% | 531.2K | ||
41.25 | 41.25 | 40.75 | +0.75 | +1.85% | 9.1K | ||
47.75 | 48.00 | 47.50 | -0.25 | -0.52% | 2.12M | ||
27.50 | 27.75 | 27.25 | +0.25 | +0.92% | 8.9K | ||
4.52 | 4.52 | 4.46 | 0.00 | 0.00% | 102.4K | ||
92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 100 | ||
7.65 | 7.85 | 7.65 | +0.10 | +1.32% | 11.38M | ||
14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0 | ||
16.20 | 16.50 | 16.20 | -0.20 | -1.22% | 2.74M | ||
9.95 | 10.10 | 9.95 | -0.05 | -0.50% | 234.2K | ||
96.50 | 97.00 | 96.00 | 0.00 | 0.00% | 4.01M | ||
1.680 | 1.700 | 1.670 | +0.010 | +0.60% | 101.82M | ||
0.80 | 0.83 | 0.80 | -0.01 | -1.23% | 1.41M | ||
3.80 | 3.80 | 3.72 | -0.02 | -0.52% | 538.7K | ||
1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 3.19M | ||
0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 7.35M | ||
4.48 | 4.68 | 4.48 | -0.12 | -2.61% | 193.7K | ||
8.00 | 8.10 | 7.70 | -0.05 | -0.62% | 646.8K | ||
8.65 | 8.65 | 8.35 | +0.25 | +2.98% | 66.27M | ||
8.95 | 9.00 | 8.90 | -0.10 | -1.10% | 437.4K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 6.55M | ||
2.420 | 2.460 | 2.420 | -0.040 | -1.63% | 17K | ||
0.65 | 0.66 | 0.65 | +0.01 | +1.56% | 68.9K | ||
18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 0 | ||
2.86 | 2.90 | 2.82 | 0.00 | 0.00% | 64.2K | ||
6.35 | 6.45 | 6.35 | -0.15 | -2.31% | 1.7K | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 60.6K | ||
8.30 | 8.35 | 8.25 | -0.05 | -0.60% | 288.3K | ||
1.82 | 1.84 | 1.80 | -0.02 | -1.09% | 541.4K | ||
5.050 | 5.050 | 4.960 | +0.110 | +2.23% | 11.8K | ||
3.60 | 3.60 | 3.48 | 0.00 | 0.00% | 48.4K | ||
3.16 | 3.18 | 3.14 | -0.08 | -2.47% | 8.5K | ||
1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 29.39M | ||
2.120 | 2.140 | 2.080 | +0.020 | +0.95% | 1.95M | ||
81.50 | 81.50 | 81.50 | +1.50 | +1.88% | 100 | ||
0.130 | 0.140 | 0.120 | 0.000 | 0.00% | 33.91M | ||
5.30 | 5.40 | 5.25 | +0.05 | +0.95% | 31.66M | ||
1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 51.6K | ||
9.30 | 9.30 | 9.05 | -0.05 | -0.53% | 485K | ||
0.50 | 0.51 | 0.45 | +0.01 | +2.04% | 342.2K | ||
3.020 | 3.040 | 3.020 | -0.040 | -1.31% | 17.9K | ||
1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 208.1K | ||
1.17 | 1.20 | 1.17 | -0.03 | -2.50% | 213.7K | ||
6.55 | 6.85 | 6.30 | -0.25 | -3.68% | 1.45M | ||
0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 472.2K | ||
0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 6.73M | ||
1.300 | 1.300 | 1.260 | +0.010 | +0.78% | 7K | ||
19.50 | 20.30 | 19.50 | -0.50 | -2.50% | 24.88M | ||
34.00 | 34.00 | 32.75 | +1.25 | +3.82% | 8.6K | ||
3.12 | 3.36 | 2.74 | +0.36 | +13.04% | 12.17M | ||
0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 609.4K | ||
6.60 | 6.70 | 6.55 | 0.00 | 0.00% | 362.3K | ||
1.070 | 1.090 | 1.060 | -0.010 | -0.93% | 70.9K | ||
0.610 | 0.620 | 0.590 | +0.010 | +1.67% | 3.1M | ||
2.700 | 2.740 | 2.680 | +0.020 | +0.75% | 197.4K | ||
2.16 | 2.20 | 2.14 | -0.02 | -0.92% | 154.6K | ||
3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 3K | ||
2.780 | 2.820 | 2.780 | -0.020 | -0.71% | 132K | ||
14.20 | 14.30 | 14.20 | -0.20 | -1.39% | 28.5K | ||
3.620 | 3.620 | 3.500 | +0.100 | +2.84% | 440.6K | ||
3.600 | 3.680 | 3.600 | -0.060 | -1.64% | 471.2K | ||
0.72 | 0.72 | 0.69 | +0.02 | +2.86% | 132.3K | ||
2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 12.8K | ||
5.10 | 5.10 | 4.96 | +0.10 | +2.00% | 2.9K | ||
2.06 | 2.12 | 2.04 | 0.00 | 0.00% | 190.2K | ||
266.00 | 266.00 | 266.00 | +1.00 | +0.38% | 200 | ||
7.10 | 7.30 | 7.10 | -0.05 | -0.70% | 210.9K | ||
9.80 | 9.80 | 9.80 | -0.15 | -1.51% | 500 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.380 | 0.440 | 0.350 | -0.050 | -11.63% | 6.13M | ||
35.75 | 36.00 | 35.00 | 0.00 | 0.00% | 900 | ||
29.00 | 32.50 | 25.00 | 0.00 | 0.00% | 0 | ||
14.40 | 14.50 | 14.10 | +0.30 | +2.13% | 19.2K | ||
0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 81.9K | ||
16.30 | 18.00 | 16.30 | -0.40 | -2.40% | 6.9K | ||
0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 390.3K | ||
101.50 | 103.50 | 100.50 | -1.50 | -1.46% | 690.3K | ||
20.50 | 21.30 | 20.40 | 0.00 | 0.00% | 9.2M | ||
4.60 | 4.68 | 4.60 | -0.06 | -1.29% | 73.5K | ||
67.00 | 69.00 | 66.75 | -1.75 | -2.55% | 3.6M | ||
0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 195.9K | ||
6.05 | 6.15 | 6.00 | -0.05 | -0.82% | 1.34M | ||
7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 7.93M | ||
2.58 | 2.62 | 2.58 | -0.02 | -0.77% | 32.8K | ||
2.48 | 2.52 | 2.46 | +0.04 | +1.64% | 99.6K | ||
25.25 | 26.00 | 25.25 | 0.00 | 0.00% | 883.1K | ||
0.80 | 0.80 | 0.77 | +0.01 | +1.27% | 1.61M | ||
1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 359.7K | ||
8.40 | 8.40 | 8.25 | 0.00 | 0.00% | 0 | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 79.1K | ||
5.900 | 6.150 | 5.850 | -0.150 | -2.48% | 1.51M | ||
0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 4.42M | ||
1.380 | 1.400 | 1.380 | 0.000 | 0.00% | 126.1K | ||
5.35 | 5.50 | 5.35 | -0.10 | -1.83% | 47.9K | ||
3.56 | 3.60 | 3.56 | -0.06 | -1.66% | 8.4K | ||
8.00 | 8.10 | 7.85 | +0.20 | +2.56% | 100.43M | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 364.8K | ||
2.480 | 2.500 | 2.400 | -0.020 | -0.80% | 910.1K | ||
17.20 | 17.60 | 17.20 | 0.00 | 0.00% | 7.22M | ||
1.790 | 1.790 | 1.750 | 0.000 | 0.00% | 4.7K | ||
6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 1.83M | ||
0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 2.3M | ||
40.00 | 42.50 | 39.75 | -2.50 | -5.88% | 21M | ||
1.12 | 1.16 | 1.11 | -0.01 | -0.88% | 6.52M | ||
1.76 | 1.78 | 1.74 | +0.01 | +0.57% | 328.8K | ||
13.10 | 13.40 | 12.80 | -0.20 | -1.50% | 2.75M | ||
0.520 | 0.530 | 0.500 | -0.010 | -1.89% | 697.8K | ||
4.70 | 4.70 | 4.66 | 0.00 | 0.00% | 34.1K | ||
384.00 | 384.00 | 382.00 | -3.00 | -0.78% | 1.4K | ||
4.78 | 4.96 | 4.78 | -0.10 | -2.05% | 6.49M | ||
0.920 | 0.990 | 0.840 | +0.140 | +17.95% | 59.61M | ||
0.750 | 0.750 | 0.710 | +0.040 | +5.63% | 135.9K | ||
0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 85.4K | ||
8.05 | 8.10 | 7.90 | 0.00 | 0.00% | 10.05M | ||
6.00 | 6.00 | 6.00 | -0.05 | -0.83% | 2.2K | ||
4.12 | 4.22 | 4.12 | -0.10 | -2.37% | 6.73M | ||
9.35 | 9.70 | 9.25 | -0.30 | -3.11% | 15.83M | ||
4.00 | 4.08 | 4.00 | -0.04 | -0.99% | 205.7K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 968.6K | ||
15.60 | 15.80 | 15.60 | 0.00 | 0.00% | 20.52M | ||
3.66 | 3.70 | 3.64 | -0.04 | -1.08% | 94K | ||
3.34 | 3.40 | 3.34 | -0.02 | -0.60% | 52.3K | ||
24.90 | 25.25 | 24.60 | -0.35 | -1.39% | 147.5K | ||
2.340 | 2.440 | 2.320 | -0.020 | -0.85% | 10.29M | ||
5.95 | 6.10 | 5.90 | -0.10 | -1.65% | 4.31M | ||
1.020 | 1.060 | 1.010 | -0.030 | -2.86% | 633.2K | ||
12.40 | 12.60 | 12.30 | -0.20 | -1.59% | 489.1K | ||
1.580 | 1.590 | 1.550 | +0.030 | +1.94% | 268.6K | ||
0.910 | 0.940 | 0.910 | -0.030 | -3.19% | 66K | ||
10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 31.2K | ||
9.10 | 9.25 | 9.05 | -0.05 | -0.55% | 408.6K | ||
0.680 | 0.720 | 0.660 | -0.010 | -1.45% | 226.1K | ||
5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 664.4K | ||
2.440 | 2.460 | 2.340 | 0.000 | 0.00% | 49.8K | ||
3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 3.37M | ||
4.04 | 4.18 | 4.04 | -0.12 | -2.88% | 5.06M | ||
6.35 | 6.75 | 6.30 | -0.45 | -6.62% | 25.1K | ||
21.10 | 22.70 | 20.90 | -1.60 | -7.05% | 41.07M | ||
1.500 | 1.530 | 1.500 | -0.030 | -1.96% | 338K | ||
0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 1.75M | ||
7.50 | 7.60 | 7.45 | -0.10 | -1.32% | 666.3K | ||
8.20 | 8.25 | 8.05 | +0.15 | +1.86% | 9.79M | ||
2.300 | 2.360 | 2.300 | -0.020 | -0.86% | 105.5K | ||
5.400 | 5.650 | 5.400 | -0.100 | -1.82% | 57K | ||
6.70 | 6.80 | 6.60 | 0.00 | 0.00% | 254.1K | ||
11.900 | 12.600 | 11.800 | -0.500 | -4.03% | 4.46M | ||
20.50 | 20.90 | 20.40 | -0.40 | -1.91% | 595.3K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 47.24M | ||
205.00 | 206.00 | 205.00 | -2.00 | -0.97% | 900 | ||
2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 1.6K | ||
1.990 | 1.990 | 1.970 | -0.010 | -0.50% | 47.4K | ||
0.35 | 0.38 | 0.35 | -0.01 | -2.78% | 624.8K | ||
0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | ||
1.680 | 1.700 | 1.660 | -0.020 | -1.18% | 33.6K | ||
39.00 | 39.75 | 38.25 | -1.25 | -3.11% | 34.55M | ||
11.00 | 11.70 | 11.00 | -0.50 | -4.35% | 2.03M | ||
37.50 | 37.50 | 36.75 | +0.50 | +1.35% | 132.9K | ||
0.80 | 0.86 | 0.80 | -0.06 | -6.98% | 3.25M | ||
8.10 | 8.30 | 8.10 | -0.20 | -2.41% | 53.9K | ||
4.000 | 4.020 | 3.980 | -0.020 | -0.50% | 692.5K | ||
2.400 | 2.420 | 2.360 | 0.000 | 0.00% | 1.21M | ||
3.60 | 3.70 | 3.56 | -0.08 | -2.17% | 2.2M | ||
42.75 | 44.00 | 42.75 | -1.25 | -2.84% | 4.86M | ||
3.64 | 3.66 | 3.62 | -0.02 | -0.55% | 2.2K | ||
3.120 | 3.260 | 3.060 | -0.100 | -3.11% | 1.3M | ||
2.000 | 2.000 | 1.980 | +0.010 | +0.50% | 18.1K | ||
6.65 | 6.80 | 6.50 | -0.15 | -2.21% | 317.6K | ||
17.70 | 18.20 | 17.50 | -0.50 | -2.75% | 3.82M | ||
5.550 | 5.650 | 5.500 | -0.050 | -0.89% | 5.75M | ||
1.10 | 1.17 | 1.08 | 0.00 | 0.00% | 108.4K | ||
37.00 | 38.50 | 37.00 | -1.25 | -3.27% | 2.41M | ||
25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 398.9K | ||
3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 6.3K | ||
22.20 | 22.60 | 22.10 | -0.30 | -1.33% | 12.47M | ||
6.90 | 7.05 | 6.85 | -0.20 | -2.82% | 137.4K | ||
5.85 | 6.05 | 5.60 | -0.20 | -3.31% | 407.1K | ||
9.85 | 10.40 | 9.70 | -0.35 | -3.43% | 24.41M | ||
18.80 | 19.10 | 18.70 | -0.30 | -1.57% | 404.8K | ||
14.70 | 14.70 | 14.40 | 0.00 | 0.00% | 0 | ||
52.00 | 52.50 | 51.00 | -0.25 | -0.48% | 3.5K | ||
1.18 | 1.20 | 1.17 | -0.02 | -1.67% | 7.1K | ||
2.440 | 2.480 | 2.400 | +0.020 | +0.83% | 492.5K | ||
8.95 | 9.50 | 8.95 | -0.50 | -5.29% | 6.56M | ||
2.000 | 2.040 | 2.000 | -0.040 | -1.96% | 5.05M | ||
1.32 | 1.33 | 1.32 | -0.01 | -0.75% | 1.91M | ||
7.95 | 8.10 | 7.95 | 0.00 | 0.00% | 8.7M | ||
3.54 | 3.62 | 3.50 | -0.06 | -1.67% | 10.99M | ||
3.44 | 3.56 | 3.42 | -0.04 | -1.15% | 72.23M | ||
31.00 | 31.25 | 30.50 | -0.25 | -0.80% | 7.81M | ||
2.28 | 2.40 | 2.28 | -0.12 | -5.00% | 4.98M | ||
10.70 | 11.00 | 10.70 | -0.20 | -1.83% | 3.86M | ||
3.56 | 3.56 | 3.40 | +0.08 | +2.30% | 565.2K | ||
4.28 | 4.40 | 4.00 | -0.12 | -2.73% | 18.17M | ||
6.15 | 6.25 | 6.05 | -0.10 | -1.60% | 28.1K | ||
33.25 | 33.75 | 32.50 | -0.25 | -0.75% | 8.13M | ||
0.80 | 0.80 | 0.76 | +0.01 | +1.27% | 76.1K | ||
1.41 | 1.60 | 1.41 | -0.18 | -11.32% | 5.92M | ||
0.98 | 1.04 | 0.96 | -0.08 | -7.55% | 101.32M | ||
0.53 | 0.55 | 0.53 | -0.02 | -3.64% | 3.76M | ||
4.26 | 4.28 | 4.22 | 0.00 | 0.00% | 138.9K | ||
5.10 | 5.30 | 5.05 | -0.20 | -3.77% | 2.46M | ||
2.94 | 3.24 | 2.94 | -0.28 | -8.70% | 8.12M | ||
7.85 | 7.95 | 7.80 | -0.10 | -1.26% | 91.1K | ||
16.20 | 16.70 | 16.20 | -0.40 | -2.41% | 19.73M | ||
4.38 | 4.62 | 4.36 | -0.22 | -4.78% | 1.19M | ||
7.80 | 7.90 | 7.80 | -0.05 | -0.64% | 257.5K | ||
2.16 | 2.16 | 2.12 | +0.02 | +0.93% | 80.8K | ||
15.20 | 15.70 | 15.10 | -0.30 | -1.94% | 1.74M | ||
11.70 | 11.90 | 11.70 | -0.10 | -0.85% | 459.4K | ||
18.30 | 18.90 | 18.30 | -0.70 | -3.68% | 16.45M | ||
31.00 | 31.75 | 31.00 | -0.25 | -0.80% | 1.02M | ||
1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 1.8M | ||
15.30 | 15.80 | 15.30 | -0.50 | -3.16% | 1.4M | ||
1.30 | 1.34 | 1.30 | -0.02 | -1.52% | 43.4K | ||
0.96 | 0.99 | 0.95 | -0.03 | -3.03% | 226.6K | ||
0.29 | 0.32 | 0.29 | -0.02 | -6.45% | 12.19M | ||
27.25 | 27.75 | 27.25 | -0.50 | -1.80% | 366K | ||
0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 1.37M | ||
1.43 | 1.51 | 1.42 | +0.01 | +0.70% | 794.7K | ||
1.14 | 1.20 | 1.13 | -0.05 | -4.20% | 3.4M | ||
8.05 | 8.20 | 8.05 | -0.20 | -2.42% | 24.3K | ||
3.18 | 3.24 | 3.14 | +0.02 | +0.63% | 11.8M | ||
5.30 | 5.45 | 5.15 | -0.15 | -2.75% | 3.32M | ||
4.58 | 4.80 | 4.58 | -0.20 | -4.18% | 2.06M | ||
1.15 | 1.15 | 1.09 | +0.03 | +2.68% | 228.2K | ||
1.77 | 1.82 | 1.76 | -0.06 | -3.28% | 94.7K | ||
13.20 | 13.70 | 13.20 | -0.50 | -3.65% | 444.2K | ||
1.67 | 1.67 | 1.65 | 0.00 | 0.00% | 197.6K | ||
2.86 | 2.88 | 2.78 | 0.00 | 0.00% | 22.8K | ||
4.74 | 4.94 | 4.72 | -0.20 | -4.05% | 3.44M | ||
2.62 | 2.74 | 2.62 | -0.08 | -2.96% | 114.2K | ||
2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 236.2K | ||
7.35 | 7.60 | 7.35 | -0.15 | -2.00% | 2.64M | ||
106.00 | 107.00 | 104.50 | +1.50 | +1.44% | 11.85M | ||
2.24 | 2.24 | 2.16 | +0.06 | +2.75% | 179.4K | ||
1.52 | 1.57 | 1.51 | -0.05 | -3.18% | 288.5K | ||
7.60 | 7.80 | 7.60 | 0.00 | 0.00% | 14.02M | ||
2.72 | 2.80 | 2.72 | -0.04 | -1.45% | 3.26M | ||
2.56 | 2.62 | 2.54 | 0.00 | 0.00% | 800.5K | ||
22.20 | 22.50 | 21.80 | -0.20 | -0.89% | 2.44M | ||
9.30 | 9.55 | 9.25 | -0.15 | -1.59% | 13.2K | ||
12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 231.3K | ||
22.00 | 22.70 | 22.00 | -0.50 | -2.22% | 2.52M | ||
5.95 | 6.15 | 5.90 | -0.05 | -0.83% | 11.72M | ||
2.90 | 2.90 | 2.88 | 0.00 | 0.00% | 43.7K | ||
3.68 | 3.96 | 3.62 | -0.08 | -2.13% | 16.51M | ||
22.60 | 23.10 | 22.60 | -0.40 | -1.74% | 6.55M | ||
1.29 | 1.31 | 1.27 | -0.01 | -0.77% | 313.4K | ||
45.00 | 45.25 | 43.50 | +0.75 | +1.69% | 870.1K | ||
1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 674.5K | ||
1.75 | 1.78 | 1.72 | +0.01 | +0.57% | 44.75M | ||
3.08 | 3.18 | 3.08 | -0.08 | -2.53% | 700.3K | ||
1.61 | 1.69 | 1.60 | -0.06 | -3.59% | 4.61M | ||
4.74 | 4.78 | 4.64 | -0.02 | -0.42% | 1.31M | ||
4.08 | 4.16 | 4.08 | -0.08 | -1.92% | 323.9K | ||
4.02 | 4.06 | 3.98 | +0.02 | +0.50% | 517.1K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 149.4K | ||
4.70 | 4.82 | 4.68 | -0.10 | -2.08% | 4.89M | ||
9.00 | 9.10 | 8.95 | -0.05 | -0.55% | 5.4K | ||
9.30 | 9.50 | 9.25 | -0.20 | -2.11% | 2.02M | ||
14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 105.7K | ||
2.26 | 2.32 | 2.24 | -0.02 | -0.88% | 133.7K | ||
5.05 | 5.20 | 5.05 | -0.15 | -2.88% | 4.03M | ||
12.30 | 13.00 | 12.20 | -0.50 | -3.91% | 15.03M | ||
1.48 | 1.48 | 1.41 | +0.05 | +3.50% | 5.98M | ||
15.70 | 16.00 | 15.70 | -0.30 | -1.88% | 87.8K | ||
1.18 | 1.21 | 1.13 | +0.06 | +5.36% | 9.8M | ||
4.60 | 4.62 | 4.50 | -0.02 | -0.43% | 285.2K | ||
0.86 | 0.88 | 0.85 | +0.01 | +1.18% | 4.17M | ||
1.04 | 1.12 | 1.03 | -0.06 | -5.45% | 1.43M | ||
16.90 | 17.30 | 16.70 | 0.00 | 0.00% | 1.21M | ||
4.24 | 4.26 | 4.18 | +0.04 | +0.95% | 35.6K | ||
7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 437.9K | ||
4.36 | 4.58 | 4.34 | -0.14 | -3.11% | 12.73M | ||
17.70 | 18.10 | 17.50 | +0.10 | +0.57% | 91.9K | ||
1.77 | 1.77 | 1.71 | -0.01 | -0.56% | 1.05M | ||
2.66 | 2.82 | 2.64 | -0.12 | -4.32% | 8.17M | ||
56.00 | 57.25 | 52.50 | +3.50 | +6.67% | 3.84M | ||
1.40 | 1.44 | 1.40 | -0.03 | -2.10% | 1.19M | ||
6.75 | 6.80 | 6.75 | -0.10 | -1.46% | 5.6K |