Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	6.00	6.00	5.90	+0.15	+2.56%	286.1K	09:37:00
AAPICO Hitech	21.30	21.30	20.30	+1.00	+4.93%	3.25M	08:59:00
Advanced Info Tech	4.48	4.54	4.46	-0.04	-0.88%	426.3K	09:18:00
Advanced Info	208.00	208.00	206.00	+1.00	+0.48%	576.9K	09:39:00
Beyond Securities	2.64	2.82	2.48	+0.14	+5.60%	36.79M	09:00:00
Aeon Thana Sinsap	161.50	161.50	158.50	+3.50	+2.22%	247.8K	08:56:00
Agripure	4.22	4.26	4.20	-0.02	-0.47%	200.1K	09:36:00
Aikchol Hospital	17.60	17.60	17.10	+0.20	+1.15%	500	06:07:00
Airports of Thailand	67.00	67.00	66.00	+1.00	+1.52%	8.74M	09:40:00
Alucon	174.00	174.00	173.00	0.00	0.00%	300	05:55:00
Amanah Leasing	1.39	1.48	1.33	-0.09	-6.08%	11.52M	09:36:00
Amarin Printing	4.32	4.50	4.30	-0.14	-3.14%	1.4K	09:25:00
Amata Corp	23.10	23.20	22.90	+0.20	+0.87%	3.02M	09:40:00
Ananda Develop	0.810	0.830	0.810	0.000	0.00%	1.46M	09:34:00
AP	9.25	9.40	9.25	-0.10	-1.07%	19.02M	09:40:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	406.4K	09:19:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	500	05:04:00
Asia Aviation	2.280	2.320	2.280	-0.020	-0.87%	13.21M	09:40:00
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	100	09:32:00
Asia Metal	3.260	3.280	3.260	0.000	0.00%	74.1K	06:14:00
Asia Plus	2.620	2.640	2.620	0.000	0.00%	1.95M	09:37:00
Asia Precision	3.24	3.24	3.18	+0.04	+1.25%	14.5K	05:41:00
Asia Sermkij Leasing	15.20	15.50	15.10	+0.10	+0.66%	854K	09:38:00
Asian Insulators	4.020	4.080	4.000	0.000	0.00%	153.1K	09:16:00
Asian Marine Services	1.710	1.770	1.710	+0.020	+1.18%	1.28M	09:24:00
Asian Seafoods	9.70	9.95	9.65	0.00	0.00%	5.14M	09:39:00
Asphere Innovations PCL	5.050	5.150	5.000	0.000	0.00%	1.13M	09:31:00
B 52 Capital PCL	0.68	0.69	0.68	0.00	0.00%	2.1K	09:20:00
Baan Rock Garden	1.540	1.540	1.500	0.000	0.00%	6K	09:05:00
Bangchak Corp	40.00	41.00	40.00	0.00	0.00%	5.1M	09:39:00
Bangkok Aviation Fuel	22.50	22.60	22.40	0.00	0.00%	109.7K	09:33:00
Bangkok Bank	139.00	140.00	139.00	0.00	0.00%	2.38M	09:39:00
Bangkok Chain Hospital	19.80	20.00	19.70	-0.20	-1.00%	9.08M	09:40:00
Srisawad Finance PCL	2.64	2.64	2.60	+0.02	+0.76%	241K	09:13:00
Bangkok Insurance	287.00	289.00	285.00	+2.00	+0.70%	17.1K	08:26:00
Bangkok Land	0.660	0.670	0.660	0.000	0.00%	3.89M	09:40:00
Bangkok Life Assurance	20.70	20.90	20.50	0.00	0.00%	2.43M	09:39:00
Bangkok Union	16.30	16.70	16.20	-0.30	-1.81%	23.3K	09:10:00
Begistics	0.11	0.12	0.10	0.00	0.00%	12.53M	09:28:00
Bangsaphan Barmill	0.74	0.74	0.72	0.00	0.00%	65.6K	08:33:00
Bank of Ayudhya	26.25	26.25	26.00	+0.25	+0.96%	68.7K	09:23:00
Banpu	5.30	5.35	5.30	-0.05	-0.93%	16.45M	09:40:00
Beauty Community	0.610	0.620	0.600	0.000	0.00%	4.49M	09:26:00
BEC World	4.80	4.84	4.58	+0.18	+3.90%	2.12M	08:59:00
Berli Jucker	22.90	23.20	22.30	-0.10	-0.43%	25.18M	09:40:00
Better World	0.43	0.45	0.43	-0.01	-2.27%	7.58M	09:38:00
BJC Heavy	1.310	1.350	1.280	+0.010	+0.77%	2.13M	09:39:00
Bangkok Dusit Medical	29.25	29.25	29.00	+0.25	+0.86%	6.65M	09:40:00
BTS	6.15	6.15	6.05	+0.05	+0.82%	27.89M	09:40:00
Bumrungrad Hospital	250.00	254.00	249.00	-3.00	-1.19%	1.68M	09:40:00
Cal-Comp Electronics	3.320	3.580	3.260	-0.020	-0.60%	101.69M	09:37:00
Castle Peak	10.30	10.70	10.30	-0.40	-3.74%	12.5K	09:35:00
Central Pattana	62.50	63.00	62.25	-0.50	-0.79%	5.45M	09:40:00
Central Plaza Hotel	41.50	43.00	41.25	-2.00	-4.60%	5.88M	09:40:00
CH Karnchang	22.50	22.60	22.40	-0.10	-0.44%	1.22M	08:29:00
Chai Watana Tannery	1.430	1.460	1.430	-0.010	-0.69%	254.8K	09:35:00
Charan Insurance	22.40	22.40	22.40	-0.20	-0.88%	100	05:26:00
Charn Issara	0.59	0.60	0.58	+0.01	+1.72%	56.3K	09:10:00
Charoen Pokphand	22.50	22.60	22.30	0.00	0.00%	9.63M	09:29:00
Charoong Thai Wire	4.76	4.82	4.76	-0.06	-1.24%	93.5K	08:58:00
Chiang Mai Ram	1.960	1.970	1.960	-0.010	-0.51%	24.4K	09:13:00
Chiangmai Frozen	2.400	2.440	2.400	-0.020	-0.83%	122.1K	09:22:00
Chonburi Concrete	0.34	0.35	0.33	0.00	0.00%	590.3K	09:23:00
Christiani Nielsen Thai	1.350	1.390	1.330	0.000	0.00%	393.9K	09:36:00
Chularat Hospital	3.040	3.060	2.940	+0.120	+4.11%	66.5M	09:00:00
Chumporn Palm Oil	2.440	2.460	2.440	-0.020	-0.81%	40.4K	09:19:00
CIMB Thai Bank	0.56	0.56	0.54	+0.01	+1.82%	196.6K	09:30:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.160	2.160	2.160	-0.080	-3.57%	24K	04:22:00
CK Power	3.90	3.92	3.86	0.00	0.00%	3.38M	09:33:00
Communication System	0.910	0.920	0.900	0.000	0.00%	188.6K	09:17:00
CP All PCL	58.75	59.25	58.25	-0.50	-0.84%	18.26M	08:30:00
CPL	1.410	1.450	1.410	-0.020	-1.40%	372.7K	09:38:00
Crown Seal	45.25	45.50	45.25	-0.50	-1.09%	2.3K	06:27:00
AJ Advance	0.26	0.26	0.24	+0.02	+8.33%	24.62M	09:00:00
CSP Steel Center	1.08	1.10	1.08	-0.02	-1.82%	32.5K	09:35:00
DCON Products	0.39	0.41	0.39	-0.01	-2.50%	3.15M	09:23:00
Delta Electronics Thailand	77.25	77.50	74.25	+2.25	+3.00%	10.98M	08:58:00
Demco	3.780	3.920	3.760	-0.160	-4.06%	1M	09:39:00
Diamond Building	8.15	8.25	8.15	-0.05	-0.61%	51.6K	09:38:00
Dusit Thani	10.30	10.50	10.20	0.00	0.00%	296.5K	09:11:00
Dynasty Ceramic	1.990	2.020	1.980	+0.010	+0.51%	5.41M	08:57:00
Eason Paint	1.170	1.180	1.150	+0.010	+0.86%	451K	09:05:00
Eastern Commercial	1.410	1.420	1.400	-0.010	-0.70%	171.2K	09:20:00
Eastern Printing	2.74	2.74	2.72	0.00	0.00%	59.6K	09:39:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	48K	08:34:00
Eastern Water	3.48	3.48	3.44	+0.02	+0.58%	806.5K	09:39:00
Ekarat Engineering	0.84	0.86	0.83	-0.01	-1.18%	5.76M	09:39:00
Electricity Generating	109.50	111.00	109.50	-2.00	-1.79%	831.8K	09:02:00
WOW Factor PCL	0.63	0.65	0.63	-0.01	-1.56%	792.9K	09:39:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	3.31M	09:35:00
Erawan Group	4.76	4.96	4.72	-0.18	-3.64%	34.62M	09:39:00
Bangchak Sriracha PCL	8.35	8.55	8.35	-0.15	-1.76%	3.47M	09:38:00
Eternal Energy	0.21	0.21	0.20	0.00	0.00%	676.6K	09:25:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	201.7K	05:44:00
Fancy Wood	0.43	0.45	0.42	0.00	0.00%	68.6K	09:24:00
Far East DDB	181.00	181.00	181.00	+2.00	+1.12%	100	08:34:00
FNS Holdings PCL	3.160	3.180	3.100	+0.040	+1.28%	314.4K	09:32:00
Food and Drinks	33.00	33.00	30.50	+2.75	+9.09%	600	05:05:00
Forth Corp	17.10	17.40	16.80	+0.40	+2.40%	1.04M	08:57:00
Fine Metal Technologies PCL	35.75	35.75	35.50	+0.25	+0.70%	500	09:11:00
General Engineering	0.15	0.15	0.13	0.00	0.00%	10.6M	09:39:00
General Environmental	0.51	0.52	0.51	-0.01	-1.92%	451.6K	05:14:00
GFPT	13.00	13.10	12.90	+0.10	+0.78%	1.4M	08:30:00
Global Connections	5.10	5.15	5.10	0.00	0.00%	97.1K	09:30:00
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	102.1K	09:16:00
GMM Grammy	5.40	5.55	5.30	-0.10	-1.82%	33.2K	06:23:00
Golden Lime	2.960	2.960	2.960	-0.020	-0.67%	9.2K	09:38:00
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.620	1.750	1.600	-0.180	-10.00%	17.1K	09:31:00
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	2.39M	09:11:00
Gunkul Engineering	2.600	2.600	2.560	0.000	0.00%	4.3M	09:39:00
Haad Thip	17.00	17.10	16.90	+0.10	+0.59%	226.3K	09:40:00
Hana Microelectronics	41.25	42.00	40.00	+1.00	+2.48%	19.04M	09:02:00
Home Product Center	10.20	10.30	10.10	0.00	0.00%	25.36M	09:40:00
Hwa Fong Rubber	4.440	4.460	4.420	0.000	0.00%	177.4K	09:27:00
ICC Intl	40.75	40.75	40.00	+0.25	+0.62%	1.6K	07:57:00
Ichitan Group	18.20	18.60	18.10	-0.20	-1.09%	5.57M	08:30:00
IFS Capital	2.56	2.56	2.52	0.00	0.00%	21.3K	09:40:00
Indorama Ventures	25.00	25.25	24.60	+0.40	+1.63%	20.83M	09:38:00
Inoue Rubber	13.80	13.80	13.70	0.00	0.00%	8.6K	08:44:00
Interhides	2.02	2.04	2.02	0.00	0.00%	154.1K	09:17:00
Internet Thailand	5.100	5.200	5.050	+0.100	+2.00%	778.1K	08:25:00
Intouch Holdings	69.00	69.00	68.25	+0.25	+0.36%	827.9K	09:40:00
IRPC PCL	1.92	1.93	1.91	0.00	0.00%	13.46M	09:40:00
IT City	3.900	3.940	3.840	+0.100	+2.63%	132.9K	09:20:00
Italian Thai Development	0.700	0.710	0.690	+0.010	+1.45%	10.58M	09:37:00
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	400	09:34:00
Jasmine Intl	3.34	3.38	3.26	+0.08	+2.45%	59.12M	09:29:00
Jasmine Telecom	71.25	72.75	69.00	-2.00	-2.73%	1.47M	08:57:00
Jay Mart	13.70	14.00	13.40	+0.40	+3.01%	16.31M	08:57:00
JMT Network Services	17.80	18.20	17.60	+0.30	+1.71%	22.21M	09:39:00
Bio Green Energy Tech PCL	0.35	0.36	0.32	+0.03	+9.38%	7.42M	08:52:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	1.84M	09:05:00
Kang Yong Electric	326.00	329.00	325.00	-2.00	-0.61%	14.9K	09:27:00
Karmarts	14.90	15.10	14.90	0.00	0.00%	2.8M	08:30:00
Kaset Thai Intl Sugar	3.24	3.24	3.22	+0.02	+0.62%	10.6K	04:16:00
Kasikornbank	134.00	134.00	133.00	+0.50	+0.37%	6.45M	09:40:00
KCE Electronics	41.50	42.25	40.75	+0.25	+0.61%	6.52M	09:02:00
KGI Securities	4.54	4.56	4.54	0.00	0.00%	370K	09:38:00
Khon Kaen Sugar	2.280	2.320	2.280	0.000	0.00%	1.05M	09:39:00
Khonburi Sugar	5.45	5.50	5.30	+0.05	+0.93%	250.2K	09:35:00
Kiang Huat Sea Gull	67.00	67.25	67.00	0.00	0.00%	7.8K	07:58:00
Kiatnakin Bank	53.00	53.00	52.75	+0.25	+0.47%	591.9K	09:01:00
Krung Thai Bank	17.10	17.10	16.90	+0.10	+0.59%	16.99M	09:00:00
Krungthai Car Rent	5.85	5.85	5.80	-0.05	-0.85%	46.7K	09:19:00
Krungthai Card	43.50	44.25	43.25	-0.25	-0.57%	5.03M	09:40:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.40	3.38	0.00	0.00%	577.8K	09:38:00
Laguna Resorts Hotels	48.00	48.25	47.25	+0.75	+1.59%	3.4K	09:13:00
Lalin Property	7.30	7.35	7.30	-0.05	-0.68%	163.2K	09:26:00
Lam Soon	4.88	4.90	4.86	+0.02	+0.41%	69.1K	09:29:00
Land and Houses	6.80	6.85	6.75	-0.05	-0.73%	83.54M	09:36:00
Lanna Resources	14.90	15.00	14.70	+0.30	+2.05%	1.86M	09:37:00
Lee Feed Mill	2.480	2.480	2.440	0.000	0.00%	112.6K	09:33:00
LH Financial	0.970	0.980	0.960	+0.010	+1.04%	7.71M	09:18:00
Indara Insurance	102.00	103.00	101.50	-1.00	-0.97%	13.3K	08:25:00
Lohakit Metal	4.140	4.180	4.140	-0.020	-0.48%	316.7K	09:02:00
Loxley PCL	1.510	1.530	1.500	0.000	0.00%	126.8K	09:23:00
Zalekta PCL	1.020	1.050	1.000	+0.010	+0.99%	1.17M	09:34:00
MDX	4.220	4.380	4.080	+0.100	+2.43%	5.36M	09:36:00
MK RE Develop	2.00	2.00	2.00	+0.02	+1.01%	30.1K	09:04:00
Major Cineplex	14.40	14.50	14.30	0.00	0.00%	981.6K	09:39:00
Major Development	1.310	1.320	1.300	0.000	0.00%	147.5K	09:15:00
Malee Group	14.00	14.30	13.80	-0.10	-0.71%	5.25M	09:39:00
Mandarin Hotel	34.00	34.00	34.00	+0.25	+0.74%	1K	03:55:00
Roctec Global PCL	0.770	0.770	0.760	+0.010	+1.32%	933.4K	09:33:00
Matching Maximize	1.480	1.510	1.470	+0.010	+0.68%	190.2K	09:21:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	20.6K	08:54:00
MBK PCL	17.60	17.80	17.60	0.00	0.00%	1.5M	09:32:00
MC Group	12.10	12.20	11.60	+0.50	+4.31%	3.37M	09:00:00
MCOT PCL	3.00	3.06	3.00	-0.06	-1.96%	45.4K	09:37:00
Mega Lifesciences	40.25	40.50	40.25	0.00	0.00%	758.9K	08:56:00
Metro Systems	8.10	8.10	7.85	+0.20	+2.53%	10.2K	09:22:00
MFC Asset Management	19.80	19.90	19.80	-0.10	-0.50%	4.3K	09:22:00
MFEC	6.30	6.35	6.30	-0.05	-0.79%	91.6K	09:33:00
Mida Assets	0.42	0.44	0.42	-0.01	-2.33%	225.9K	09:07:00
Mida Leasing	0.62	0.63	0.60	-0.02	-3.13%	63.3K	09:08:00
Millcon Steel	0.13	0.14	0.12	-0.03	-18.75%	18.68M	09:35:00
Minor Intl	32.75	33.00	32.50	-0.25	-0.76%	13.91M	09:38:00
MK Restaurant	33.25	34.25	33.00	-0.75	-2.21%	1.17M	09:40:00
Modernform	2.260	2.280	2.260	0.000	0.00%	258.2K	08:27:00
Muang Thai Insurance	108.50	109.50	107.00	+1.50	+1.40%	28.3K	09:37:00
Muramoto Electron	199.50	204.00	199.50	-2.50	-1.24%	11.7K	09:40:00
NC Housing	0.95	0.97	0.95	-0.01	-1.04%	167.5K	08:44:00
Namyong Terminal	4.02	4.12	4.00	-0.10	-2.43%	6.89M	09:40:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	284.6K	09:28:00
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	21.55M	09:32:00
Nava Nakorn	1.920	1.920	1.910	0.000	0.00%	119.2K	09:28:00
Navakij Insurance	25.50	26.00	25.50	0.00	0.00%	4.5K	09:25:00
Nawarat Patanakarn	0.33	0.33	0.32	+0.01	+3.13%	1.48M	09:24:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	204.3K	09:11:00
Global Consumer PCL	0.30	0.31	0.29	0.00	0.00%	3.34M	09:22:00
Noble Development	3.60	3.60	3.58	+0.02	+0.56%	682.1K	09:32:00
Nonthavej Hospital	34.75	35.25	34.75	0.00	0.00%	20.9K	09:24:00
Nusasiri	0.39	0.40	0.38	0.00	0.00%	12.87M	09:27:00
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.40	24.40	24.40	0.00	0.00%	0	16/05
PCS Machine	5.00	5.05	4.98	0.00	0.00%	5K	08:00:00
Pacific Pipe	2.420	2.480	2.400	-0.120	-4.72%	81.8K	09:20:00
Bound Beyond PCL	9.55	9.65	9.55	-0.05	-0.52%	58.3K	09:08:00
Pan Asia Footwear	1.38	1.40	1.37	-0.01	-0.72%	376.7K	09:34:00
Pato Chemical	9.10	9.15	9.00	0.00	0.00%	1.9K	09:32:00
Peoples Garment	9.30	9.30	9.25	+0.05	+0.54%	400	08:57:00
Permsin Steel	0.89	0.89	0.87	0.00	0.00%	80.1K	09:27:00
Phatra Leasing	1.880	1.970	1.880	0.000	0.00%	235.5K	09:39:00
Polyplex	10.00	10.30	9.75	+0.50	+5.26%	2.5M	08:59:00
POSCO Thainox	0.50	0.50	0.49	+0.01	+2.04%	300.6K	09:25:00
Power Line Eng	0.47	0.47	0.46	+0.01	+2.17%	642.9K	09:35:00
Prakit	10.40	10.50	10.40	-0.10	-0.95%	53.1K	09:31:00
Pranda Jewelry	2.100	2.100	2.080	0.000	0.00%	205.7K	09:35:00
Pre-Built	5.45	5.50	5.35	+0.10	+1.87%	43.5K	09:33:00
Precious Shipping	10.00	10.10	9.70	+0.30	+3.09%	13.75M	09:00:00
Preecha	1.080	1.100	1.070	+0.010	+0.93%	220.1K	08:45:00
Premier Marketing	8.10	8.15	7.95	0.00	0.00%	799.6K	09:31:00
Premier Products	1.820	1.830	1.810	0.000	0.00%	5.1K	08:07:00
Premier Tech	8.25	8.30	8.15	0.00	0.00%	277K	09:40:00
President Bakery	65.50	65.75	64.25	-0.50	-0.76%	8.4K	08:54:00
Principal Capital	4.10	4.14	4.06	-0.02	-0.49%	804.4K	09:39:00
Prinsiri	2.900	2.900	2.800	0.000	0.00%	28.8K	05:27:00
Property Perfect	0.21	0.21	0.20	0.00	0.00%	16.73M	09:39:00
PTG Energy	8.65	8.70	8.40	+0.25	+2.98%	8.76M	09:40:00
PTT PCL	34.00	34.00	33.75	0.00	0.00%	3.72M	09:40:00
PTT Exploration	155.50	156.50	154.00	0.00	0.00%	3.2M	09:40:00
PTT Global Chemical	37.50	37.50	36.25	+1.25	+3.45%	17.39M	09:40:00
Quality Houses	2.060	2.080	2.040	0.000	0.00%	16.94M	09:40:00
Raimon Land	0.47	0.48	0.42	+0.05	+11.90%	9.59M	09:35:00
Ramkhamhaeng Hospital	30.75	31.00	30.50	+0.50	+1.65%	12.1K	08:05:00
Singha Estate	0.810	0.830	0.810	-0.010	-1.22%	2.07M	09:23:00
Ratchaburi Electricity	28.50	29.00	28.50	-0.50	-1.72%	743K	09:40:00
Ratchthani Leasing	2.40	2.40	2.38	0.00	0.00%	1.16M	09:36:00
Regional Container	28.25	28.75	26.75	+1.75	+6.60%	13.11M	09:29:00
Rockworth	11.90	12.20	11.30	-0.80	-6.30%	2.9K	09:31:00
Rojana Industrial	6.85	6.95	6.80	+0.05	+0.74%	8.81M	09:40:00
Royal Orchid	2.42	2.50	2.42	-0.04	-1.63%	10.6K	08:52:00
RPCG PCL	0.67	0.68	0.67	0.00	0.00%	394.8K	09:39:00
RS	12.80	12.80	12.60	+0.10	+0.79%	45.4K	09:24:00
S & J Intl	50.25	52.25	50.25	-0.25	-0.50%	900	08:50:00
S&P Syndicate	14.30	14.40	14.20	-0.10	-0.69%	6.6K	09:10:00
S Khonkaen Foods	4.64	4.68	4.60	+0.02	+0.43%	70.9K	09:35:00
S Pack Print	1.930	1.970	1.930	+0.010	+0.52%	47.3K	09:18:00
Sabina	24.50	24.70	24.40	-0.10	-0.41%	842.9K	09:39:00
Saha Pathana Inter	69.00	69.25	69.00	-0.25	-0.36%	18.3K	09:39:00
Saha Pathanapibul	62.50	62.75	62.50	-0.25	-0.40%	2.4K	09:05:00
Saha Union	29.50	29.50	29.25	+0.25	+0.85%	30.9K	09:35:00
Ratch Pathana Energy PCL	3.28	3.36	3.28	-0.02	-0.61%	5.5K	09:05:00
Sahamit Machinery	4.48	4.48	4.46	+0.02	+0.45%	36.2K	09:11:00
Sahamitr Pressure	9.80	9.90	9.75	-0.05	-0.51%	340.8K	09:40:00
Samart Corp	6.75	6.75	6.60	+0.15	+2.27%	947.5K	09:35:00
Samart Telcoms	3.88	3.96	3.70	+0.18	+4.86%	1.19M	08:56:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.100	1.110	1.090	0.000	0.00%	224.3K	09:15:00
Sansiri	1.680	1.680	1.660	+0.010	+0.60%	49.15M	09:40:00
Sawang Export	13.00	13.00	12.60	0.00	0.00%	700	04:35:00
SC Asset Corp	3.220	3.280	3.220	-0.020	-0.62%	3.67M	09:40:00
Seafco	2.46	2.46	2.44	-0.02	-0.81%	124.4K	09:39:00
Seafresh Industry	1.900	1.930	1.870	+0.060	+3.26%	5.79M	09:32:00
Xspring Capital	1.26	1.27	1.23	+0.03	+2.44%	129.94M	09:36:00
Sena Development	2.640	2.680	2.640	-0.020	-0.75%	869.4K	09:40:00
Sermsuk	35.25	35.25	35.00	+0.50	+1.44%	1.5K	05:08:00
Shangri La Hotel	49.25	49.25	48.75	-0.25	-0.51%	900	09:38:00
Siam Cement	251.00	251.00	249.00	+2.00	+0.80%	1.02M	09:40:00
Siam City Cement	139.50	140.00	139.00	0.00	0.00%	40.9K	09:35:00
Siam Global	16.70	16.80	16.60	0.00	0.00%	4.18M	09:40:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.25	31.00	30.25	-0.50	-1.63%	4.57M	09:40:00
Siam Pan	14.80	14.80	14.80	+0.30	+2.07%	100	09:08:00
Siam Steel Service	2.820	2.820	2.780	+0.020	+0.71%	84.3K	09:38:00
Siam Steel Intl	1.240	1.250	1.240	+0.010	+0.81%	46.4K	09:21:00
Siamgas Petrochemicals	7.95	7.95	7.85	0.00	0.00%	59.6K	09:32:00
Sikarin	10.20	10.30	10.20	+0.10	+0.99%	312.7K	09:18:00
Singer	9.95	10.20	9.90	+0.05	+0.51%	7.41M	09:34:00
Nex Point	5.30	5.75	5.15	0.00	0.00%	153.22M	09:36:00
Sino Thai Engineering Construction	9.75	9.85	9.60	-0.10	-1.02%	3.01M	09:39:00
SIS Distribution	28.00	28.50	26.00	+2.00	+7.69%	1.37M	08:59:00
SNC Former	7.00	7.10	6.95	0.00	0.00%	128.5K	09:37:00
Solartron	0.630	0.630	0.610	+0.010	+1.61%	486.6K	09:39:00
Somboon Advance Tech	15.30	15.40	15.20	0.00	0.00%	1.05M	09:38:00
Southern Concrete Pile	7.15	7.25	7.05	-0.10	-1.38%	576.1K	09:32:00
SPCG	11.00	11.20	11.00	-0.10	-0.90%	264.1K	09:35:00
Allianz Ayudhya Capital PCL	36.25	36.50	35.25	0.00	0.00%	18.9K	09:16:00
Sri Trang Agro	18.60	18.80	18.40	+0.20	+1.09%	6.83M	09:40:00
Sriracha Construction	8.70	8.90	8.65	+0.05	+0.58%	161.3K	09:26:00
Srisawad Power 1979	41.00	41.25	40.25	+0.50	+1.23%	5.22M	09:39:00
Srithai Superware	1.31	1.35	1.30	-0.03	-2.24%	3.02M	09:39:00
Srivichaivejvivat	8.00	8.10	7.90	0.00	0.00%	827K	09:36:00
Stars Microelectronics	2.800	2.820	2.660	+0.140	+5.26%	3.21M	09:40:00
STP&I	3.16	3.18	3.14	+0.04	+1.28%	340.4K	09:13:00
Sub Sri Thai	5.20	5.30	5.20	-0.05	-0.95%	1K	09:27:00
Supalai PCL	19.20	19.20	18.90	-0.10	-0.52%	6.71M	09:38:00
Superblock	0.30	0.30	0.29	+0.01	+3.45%	9.99M	09:40:00
Surapon Foods	7.95	8.30	7.65	+0.35	+4.61%	3.8K	08:48:00
Susco	3.880	3.900	3.820	+0.080	+2.11%	3.05M	09:39:00
SVI	7.55	7.60	7.30	+0.25	+3.42%	1.33M	09:39:00
SVOA	1.880	1.910	1.830	+0.040	+2.17%	489.6K	09:40:00
Symphony Communication	9.000	9.300	8.850	-0.150	-1.64%	985.4K	09:40:00
Synnex Thailand	10.80	10.90	10.50	+0.10	+0.93%	573.2K	09:33:00
Syntec Construct	1.770	1.790	1.760	-0.020	-1.12%	795.3K	09:16:00
TKS Tech	8.85	8.95	8.80	0.00	0.00%	565.4K	09:38:00
TKrungthai Industries	1.77	1.78	1.75	+0.02	+1.14%	2.7K	09:23:00
Tata Steel Thailand	0.76	0.76	0.75	0.00	0.00%	65.7K	09:27:00
TCJ Asia	3.16	3.20	3.16	-0.02	-0.63%	12K	07:57:00
Team Precision	4.16	4.22	4.02	+0.10	+2.46%	950.6K	09:40:00
Tpcs PCL	14.10	14.10	14.10	0.00	0.00%	0	16/05
Thai Capital	0.51	0.51	0.50	+0.01	+2.00%	347.9K	09:37:00
Birla Carbon	67.00	67.00	67.00	+2.00	+3.08%	200	05:32:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.40	0.41	0.38	0.00	0.00%	25.51M	09:32:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	99.5K	09:12:00
Thai Metal Drum	24.40	24.50	24.30	0.00	0.00%	9.1K	09:30:00
TMT Steel PCL	5.25	5.30	5.15	0.00	0.00%	30.7K	09:32:00
Thai Nam Plastic	1.20	1.20	1.18	+0.01	+0.84%	85.6K	09:38:00
Thai Oil	51.50	51.75	51.00	0.00	0.00%	8.5M	08:30:00
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	11.00	11.20	10.80	+0.10	+0.92%	124K	09:35:00
Thai Packaging Printing	13.50	13.70	13.50	-0.90	-6.25%	9K	04:16:00
Thai Poly Acrylic	4.22	4.30	4.10	+0.02	+0.48%	9.4K	08:42:00
Thai Polycons	1.300	1.330	1.220	+0.090	+7.44%	6.12M	08:56:00
Thai Rayon	40.75	40.75	40.75	-0.25	-0.61%	2.6K	08:23:00
Thai Reinsurance	0.77	0.78	0.76	0.00	0.00%	1.19M	09:39:00
Thai Rubber Latex	1.31	1.32	1.29	+0.01	+0.77%	7.13M	09:39:00
Thai Setakij Insurance	0.11	0.11	0.10	+0.01	+10.00%	1K	08:06:00
Thai Stanley Electric	213.00	217.00	212.00	-1.00	-0.47%	46.6K	09:35:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	47.9K	09:37:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.10	22.30	22.00	0.00	0.00%	356.7K	09:38:00
Thai Wacoal	31.50	31.50	30.00	-0.25	-0.79%	200	04:53:00
Thai Wire Products	1.830	1.840	1.830	+0.010	+0.55%	25.4K	09:32:00
Steel	1.100	1.110	1.090	0.000	0.00%	22.7K	09:39:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	491.9K	09:17:00
Thaicom PCL	12.80	12.90	12.80	-0.10	-0.78%	1.49M	09:38:00
TCM Cor	1.180	1.200	1.140	-0.020	-1.67%	441.4K	09:17:00
Nova Empire PCL	10.10	10.30	10.10	-0.20	-1.94%	8.5K	08:21:00
PP Prime	0.37	0.38	0.34	0.00	0.00%	2.42M	09:38:00
Thaire Life Assurance	1.76	1.76	1.72	+0.02	+1.15%	1.4M	09:39:00
Thai Rung Union	3.26	3.28	3.26	-0.02	-0.61%	51.9K	09:40:00
Thaitheparos	41.75	42.00	41.50	0.00	0.00%	9.3K	08:20:00
Thanachart Capital	49.25	49.50	49.25	-0.25	-0.51%	349.6K	09:40:00
Thantawan	28.00	28.00	27.25	+0.25	+0.90%	21.6K	08:59:00
Thitikorn	4.70	4.72	4.70	-0.04	-0.84%	97K	09:34:00
Thonburi Medical Centre	91.75	93.00	91.75	-0.25	-0.27%	2.1K	09:26:00
Thoresen Thai Agencies	7.85	8.05	7.25	+0.55	+7.53%	51.47M	09:29:00
Frasers Property Thailand	15.00	15.00	15.00	-0.10	-0.66%	200	06:29:00
TIPCO Asphalt	16.30	16.40	16.10	+0.10	+0.62%	3.15M	09:40:00
Tipco Foods	9.85	9.85	9.80	+0.05	+0.51%	23.9K	09:25:00
TISCO Financial	98.50	98.50	98.00	0.00	0.00%	1.76M	09:39:00
TMBThanachart Bank	1.760	1.760	1.740	0.000	0.00%	74.11M	09:30:00
Tong Hua	1.02	1.05	1.01	-0.01	-0.97%	4.19M	09:36:00
TTCL	3.86	3.90	3.76	+0.08	+2.12%	1.92M	09:37:00
TPI Polene	1.370	1.370	1.350	+0.020	+1.48%	2.77M	09:35:00
TRC Construction	0.28	0.28	0.27	0.00	0.00%	5.97M	09:39:00
Trinity Watthana	4.28	4.32	4.22	+0.06	+1.42%	64.8K	09:40:00
Tropical Canning	7.25	7.30	7.05	+0.15	+2.11%	363K	09:30:00
True Corp	8.70	8.70	8.45	+0.20	+2.35%	52.08M	09:40:00
TTW PCL	8.95	8.95	8.90	+0.05	+0.56%	1.23M	09:39:00
TWZ	0.05	0.05	0.04	+0.01	+25.00%	2.19M	09:35:00
Tycoons World	2.520	2.520	2.460	+0.040	+1.61%	200	04:52:00
Union Mosaic	0.80	0.80	0.77	0.00	0.00%	1.7K	05:38:00
Union Plastic	17.70	17.70	17.70	-0.20	-1.12%	400	09:06:00
Unique Eng	3.04	3.08	3.04	-0.04	-1.30%	267.2K	09:39:00
United Palm Oil	6.50	6.55	6.45	-0.05	-0.76%	78.1K	09:31:00
United Paper	11.20	11.40	11.20	0.00	0.00%	74.7K	09:33:00
Univanich Palm Oil	8.25	8.30	8.25	0.00	0.00%	424.4K	09:36:00
Univentures	1.89	1.90	1.86	+0.02	+1.07%	211.1K	09:31:00
UOB Kay Hian Thailand	4.740	4.740	4.740	-0.060	-1.25%	5.7K	06:25:00
Vanachai	3.80	3.80	3.58	+0.22	+6.15%	566K	08:50:00
Varopakorn	3.70	3.78	3.62	+0.06	+1.65%	136.5K	09:08:00
VGI Global Media	1.65	1.67	1.64	+0.02	+1.23%	35.66M	09:37:00
Vibhavadi Medical Center	2.280	2.320	2.260	0.000	0.00%	3.52M	09:34:00
Wattana Karnpaet	110.00	110.00	110.00	0.00	0.00%	0	16/05
Wave Entertainment	0.150	0.150	0.140	+0.010	+7.14%	10.28M	09:14:00
WHA Corp	5.35	5.45	5.30	-0.10	-1.83%	32.05M	09:40:00
Wiik & Hoeglund	1.330	1.350	1.300	-0.010	-0.75%	108K	09:28:00
Workpoint	8.40	8.45	8.35	-0.05	-0.59%	70.1K	09:30:00
Wyncoast Industrial	0.57	0.57	0.55	+0.03	+5.56%	418.8K	08:52:00
2S Metal	3.060	3.080	3.020	0.000	0.00%	52.6K	08:43:00
Asia Green Energy	1.81	1.83	1.80	-0.02	-1.09%	272.5K	09:37:00
AI Energy	1.28	1.29	1.27	+0.01	+0.79%	272K	09:31:00
Asian Phytoceuticals	5.35	5.40	5.30	0.00	0.00%	365.7K	09:28:00
Chu Kai	0.880	0.880	0.860	+0.010	+1.15%	174.9K	09:28:00
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	2.42M	06:08:00
Bangkok Dec-Con	1.310	1.360	1.280	+0.040	+3.15%	453K	08:42:00
Energy Absolute	26.75	27.50	26.50	-0.25	-0.93%	9.91M	09:40:00
Thanulux	33.75	34.25	33.50	0.00	0.00%	400	08:27:00
Halcyon Tech	2.54	2.56	2.44	+0.10	+4.10%	496.5K	08:55:00
Kiattana Transport	0.41	0.42	0.40	0.00	0.00%	2.28M	09:28:00
Interlink Communication	7.20	7.20	7.05	+0.15	+2.13%	810.8K	09:39:00
Lighting and Equipment	1.090	1.110	1.090	-0.010	-0.91%	11.7K	09:33:00
Mono Tech	0.730	0.740	0.720	+0.010	+1.39%	1.22M	09:37:00
Panjawattana Plastic	2.940	2.960	2.900	+0.020	+0.68%	221.2K	09:38:00
Pylon	2.28	2.28	2.24	+0.02	+0.88%	102.3K	08:59:00
QTC Energy	3.84	3.88	3.82	0.00	0.00%	69.1K	09:36:00
Sea Oil	2.920	2.920	2.900	0.000	0.00%	68.3K	09:35:00
Thai Plaspac	15.00	15.10	14.80	0.00	0.00%	94.8K	09:24:00
UAC Global	3.520	3.580	3.520	0.000	0.00%	8K	09:15:00
Gift Infinite PCL	4.320	4.480	4.320	-0.100	-2.26%	3.24M	09:39:00
Thai Agro Energy	0.97	0.98	0.97	0.00	0.00%	116.7K	09:16:00
Newcity Bangkok	3.08	3.28	3.06	0.00	0.00%	334.9K	09:34:00
Asia Fiber	5.25	5.45	5.20	-0.15	-2.78%	34.4K	09:30:00
Capital Engineering	2.48	2.48	2.44	+0.04	+1.64%	10K	09:12:00
Krungdhep Sophon	271.00	271.00	271.00	-10.00	-3.56%	400	09:12:00
MCS Steel	7.90	7.90	7.85	+0.05	+0.64%	76.6K	08:43:00
PRG Cor	10.50	10.70	10.50	0.00	0.00%	0	16/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.430	0.510	0.410	-0.150	-25.86%	10.18M	09:37:00
Union Pioneer	39.00	39.00	39.00	+1.00	+2.63%	600	08:53:00
DTC Industries	30.00	30.00	30.00	-0.25	-0.83%	300	05:24:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.58	0.59	0.57	-0.01	-1.69%	499.5K	09:39:00
Boutique Newcity	16.50	16.60	16.50	0.00	0.00%	400	07:57:00
G J Steel	0.23	0.23	0.22	0.00	0.00%	125.7K	09:12:00
SAPPE	101.00	104.00	100.50	-2.00	-1.94%	511.3K	09:40:00
Bangkok Airways	18.70	18.80	18.50	+0.10	+0.54%	2.33M	09:36:00
Buriram Sugar	4.82	4.82	4.78	+0.04	+0.84%	72.3K	09:37:00
Carabao	69.50	71.00	69.00	-0.50	-0.71%	3.04M	09:02:00
Vichitbhan Palmoil	0.51	0.51	0.49	+0.01	+2.00%	446.9K	09:29:00
Eastern Polymer	6.55	6.65	6.50	+0.05	+0.77%	1.8M	09:40:00
Plan B Media	8.00	8.05	7.90	+0.05	+0.63%	11.1M	09:37:00
S 11	2.72	2.78	2.68	-0.08	-2.86%	28.6K	09:15:00
Platinum Group	2.52	2.54	2.50	-0.02	-0.79%	299.4K	09:09:00
SKY ICT	25.50	26.00	25.00	+0.50	+2.00%	802.3K	09:35:00
Country Group Hold	0.76	0.77	0.75	0.00	0.00%	4.88M	09:35:00
Thai Solar Energy	1.160	1.160	1.140	+0.020	+1.75%	415.6K	09:29:00
PM Thoresen Asia	8.75	9.15	8.60	0.00	0.00%	0	15/05
Salee Printing	0.44	0.45	0.42	+0.01	+2.33%	878.2K	08:56:00
WICE Logistics	5.350	5.450	5.150	+0.200	+3.88%	1.58M	09:40:00
Advanced Connection	0.46	0.48	0.44	0.00	0.00%	3.06M	09:33:00
ALT Telecom	1.400	1.440	1.370	-0.040	-2.78%	385.9K	09:40:00
Amata VN	5.35	5.60	5.35	-0.10	-1.83%	14.1K	09:39:00
Asefa	3.62	3.66	3.62	0.00	0.00%	24.3K	09:38:00
Bangkok Expressway Metro	8.00	8.05	7.90	0.00	0.00%	25.64M	09:38:00
BIG Camera	0.44	0.45	0.44	0.00	0.00%	235.3K	09:38:00
Bangkok Ranch	2.500	2.520	2.480	-0.020	-0.79%	375.7K	08:54:00
Com7	19.00	19.20	18.80	0.00	0.00%	8.87M	09:01:00
Nirvana Daii	1.770	1.770	1.750	+0.020	+1.14%	37K	09:23:00
Ekachai Medical	7.20	7.25	7.15	-0.05	-0.69%	989.5K	09:37:00
Prime Road Power PCL	0.57	0.60	0.49	+0.09	+18.75%	54.88M	09:36:00
Global Power Synergy	50.00	50.75	49.50	-0.75	-1.48%	3.67M	09:40:00
Green Resources	1.18	1.24	1.17	-0.01	-0.84%	14.08M	09:40:00
JAS Asset	1.79	1.80	1.72	+0.06	+3.47%	335.8K	09:34:00
JWD InfoLogistics	14.00	14.10	13.90	-0.10	-0.71%	814.6K	09:38:00
KWI PCL	0.610	0.630	0.570	+0.040	+7.02%	287.5K	08:52:00
Ladprao Hospital	4.68	4.72	4.60	0.00	0.00%	8.4K	08:42:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.05	6.25	6.05	-0.05	-0.82%	2.76M	08:56:00
Patkol	0.680	0.690	0.670	+0.010	+1.49%	473.2K	09:32:00
SCI Electric	0.800	0.820	0.800	0.000	0.00%	286.9K	09:39:00
Scan Inter	0.980	0.980	0.960	+0.010	+1.03%	312.8K	09:33:00
Star Petroleum Refining	7.85	7.90	7.80	0.00	0.00%	12.65M	09:35:00
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.06	4.10	4.02	0.00	0.00%	1.74M	09:39:00
Taokaenoi Food	11.60	11.80	11.50	+0.10	+0.87%	5.42M	09:40:00
TPBI	4.02	4.06	4.00	0.00	0.00%	331.1K	09:35:00
Triton	0.13	0.14	0.13	0.00	0.00%	531.5K	09:40:00
Thai Union	15.30	15.40	15.10	-0.10	-0.65%	18.22M	09:40:00
Thai Wah	3.86	3.88	3.84	+0.02	+0.52%	20.5K	09:10:00
Business Alignment	3.40	3.42	3.36	+0.04	+1.19%	50K	09:13:00
Rajthanee Hospital	25.00	25.25	25.00	+0.10	+0.40%	124.2K	09:31:00
Interlink Telecom	2.520	2.560	2.500	0.000	0.00%	2.43M	09:36:00
BCPG	6.60	6.65	6.50	+0.15	+2.33%	1.97M	09:37:00
Sahakol Equipment	1.150	1.160	1.140	0.000	0.00%	122.2K	09:19:00
Banpu Power	13.60	13.70	13.60	-0.10	-0.73%	215.7K	09:36:00
Alla	1.570	1.620	1.570	-0.010	-0.63%	969.3K	09:39:00
FN Factory Outlet	1.150	1.150	1.130	0.000	0.00%	13.2K	09:16:00
Thai Nippon Rubber	10.70	10.80	10.60	-0.10	-0.93%	5.9K	09:19:00
Pruksa	10.30	10.30	10.20	+0.10	+0.98%	114.9K	08:16:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	365.4K	09:15:00
Synergetic Auto Performance	3.020	3.060	3.000	+0.020	+0.67%	34.6K	09:20:00
TPI Polene Power	3.30	3.32	3.28	+0.02	+0.61%	816.9K	08:54:00
Wha Utilities	4.04	4.06	4.00	0.00	0.00%	1.44M	09:40:00
Global Green Chemicals	7.65	7.70	7.65	-0.20	-2.55%	600	09:36:00
BGrimm Power	26.75	27.25	26.50	-0.25	-0.93%	2.78M	09:38:00
Firetrade Engineering	1.570	1.590	1.570	0.000	0.00%	42.7K	09:29:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	212.3K	09:35:00
Triple i Logistics	7.70	7.95	7.60	-0.20	-2.53%	1.54M	09:39:00
Prima Marine	7.40	7.45	7.30	0.00	0.00%	3.63M	09:39:00
ICN	2.480	2.520	2.480	+0.020	+0.81%	95.6K	09:23:00
S Kijchai Enterprise	6.050	6.150	5.800	+0.250	+4.31%	613.5K	09:38:00
Sermsang Power	7.30	7.35	7.25	-0.05	-0.68%	57.2K	09:06:00
Wattanapat Hospital	11.700	11.800	11.200	+0.500	+4.46%	2.19M	09:40:00
TOA Paint	24.00	24.70	23.70	-0.70	-2.83%	6.28M	09:40:00
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	15.34M	09:27:00
Thai President Foods	205.00	206.00	205.00	+1.00	+0.49%	500	05:49:00
Rich Sport	2.24	2.26	2.20	0.00	0.00%	66K	09:00:00
Sahathai Terminal	1.930	1.990	1.920	-0.050	-2.53%	85.8K	08:52:00
Sakol Energy	0.42	0.43	0.41	+0.01	+2.44%	225.2K	08:34:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.770	1.790	1.760	-0.020	-1.12%	237.7K	09:15:00
Gulf Energy	42.00	42.25	41.75	-0.25	-0.59%	3.84M	09:40:00
Humanica	10.80	11.00	10.80	-0.10	-0.92%	235.2K	09:36:00
Thonburi Healthcare	38.75	39.00	38.25	+0.75	+1.97%	101.6K	09:37:00
CPT Drives	0.87	0.91	0.87	+0.01	+1.16%	7.09M	09:35:00
Do Day Dream	8.95	8.95	8.70	0.00	0.00%	66K	09:39:00
Sunsweet	4.360	4.380	4.200	+0.160	+3.81%	3.18M	09:38:00
Chememan	2.360	2.440	2.340	-0.020	-0.84%	1.2M	09:40:00
Chayo Group	4.02	4.04	3.96	+0.06	+1.52%	2.68M	09:40:00
Muangthai Capital	46.75	47.25	46.00	+0.50	+1.08%	6.16M	09:40:00
WP Energy	3.90	3.94	3.88	-0.04	-1.02%	124.3K	09:28:00
TEAM Consulting	3.900	3.980	3.880	0.000	0.00%	2.13M	09:38:00
NFC	2.800	2.820	2.600	0.000	0.00%	21.5K	09:25:00
BG Container Glass	6.95	7.05	6.95	+0.05	+0.72%	239.4K	09:36:00
Praram 9 Hospital	18.70	18.90	18.60	+0.10	+0.54%	830.9K	08:30:00
North East Rubbers	5.550	5.650	5.500	+0.050	+0.91%	4.79M	09:40:00
Chaopraya Mahanakorn	1.10	1.13	1.09	+0.01	+0.92%	239.1K	08:46:00
SISB	40.00	41.00	40.00	-0.50	-1.23%	740.6K	08:57:00
TQM Corp	27.25	27.50	26.75	+0.25	+0.93%	1.08M	08:52:00
Stonehenge Inter	3.20	3.22	3.00	0.00	0.00%	44.5K	09:30:00
Osotspa	21.60	21.80	21.40	0.00	0.00%	6.73M	09:02:00
Zen Corp	6.90	6.90	6.80	+0.05	+0.73%	275K	09:32:00
Veranda Resort	5.50	5.55	5.50	-0.05	-0.90%	131.8K	08:46:00
Dohome	12.30	12.60	12.00	+0.40	+3.36%	8.48M	09:00:00
Index Living Mall	20.80	20.90	20.50	+0.30	+1.46%	137.3K	09:18:00
Thai Group Holdings	15.00	15.00	15.00	+0.20	+1.35%	1.5K	04:09:00
Toray Textiles	48.25	48.25	48.25	+0.25	+0.52%	100	04:40:00
Autocorp Holding	1.20	1.24	1.19	-0.02	-1.64%	5.6K	09:38:00
Copperwired	2.420	2.440	2.360	+0.100	+4.31%	254.7K	08:26:00
R And B Food Supply	10.30	10.40	10.10	+0.10	+0.98%	3.11M	09:38:00
S Hotels And Resorts	2.220	2.240	2.200	+0.040	+1.83%	4.02M	09:36:00
Absolute Clean Energy	1.38	1.38	1.36	0.00	0.00%	1.57M	09:37:00
Bangkok Commercial	8.95	9.10	8.90	0.00	0.00%	6.65M	09:39:00
Starflex	3.18	3.20	3.12	+0.08	+2.58%	3.48M	09:40:00
Asset World	4.08	4.12	4.02	-0.04	-0.97%	49.97M	09:01:00
Central Retail	32.25	32.50	32.00	+0.25	+0.78%	3.5M	09:01:00
Infraset PCL	2.42	2.46	2.32	+0.12	+5.22%	6.6M	09:00:00
Sri Trang Gloves	11.00	11.10	10.60	+0.30	+2.80%	9.5M	09:40:00
Successmore Being	3.60	3.62	3.44	0.00	0.00%	332.3K	09:13:00
Nr Instant	4.98	5.00	4.94	-0.02	-0.40%	3.79M	09:38:00
Siamrajathanee	6.45	6.55	6.45	+0.05	+0.78%	2.4K	09:16:00
SCG Packaging	33.25	33.25	31.75	+2.00	+6.40%	13.75M	09:02:00
Well Graded	0.72	0.72	0.71	+0.01	+1.41%	136.7K	09:38:00
Next Capital	1.98	2.02	1.97	0.00	0.00%	2.11M	09:36:00
Sabuy	1.89	2.04	1.80	+0.07	+3.85%	135.08M	09:37:00
Right Tunnelling	0.65	0.66	0.64	+0.01	+1.56%	4.67M	09:29:00
J R W Utility	4.34	4.38	4.32	0.00	0.00%	32.7K	09:23:00
Saksiam Leasing	5.40	5.45	5.15	+0.15	+2.86%	3.53M	09:35:00
Kerry Express	4.04	4.08	4.02	+0.02	+0.50%	443.3K	09:38:00
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	26.6K	09:34:00
PTT Oil and Retail Business PCL	18.10	18.20	18.00	0.00	0.00%	3.45M	09:40:00
Rojukiss International PCL	6.05	6.20	5.85	+0.10	+1.68%	1.65M	09:35:00
Assetwise PCL	8.00	8.00	7.95	-0.05	-0.62%	25.2K	09:13:00
Earth Tech Environment PCL	2.26	2.28	2.24	-0.04	-1.74%	162.1K	09:34:00
Ditto	19.60	20.20	19.50	-0.30	-1.51%	2.24M	09:36:00
Don Muang Tollway PCL	12.30	12.50	12.20	+0.10	+0.82%	1.36M	09:39:00
Ngern Tid Lor PCL	20.90	21.10	20.80	+0.10	+0.48%	7.91M	09:40:00
NSL Foods PCL	30.75	31.00	30.00	+0.50	+1.65%	1.3M	09:40:00
Mena Transport PCL	1.44	1.45	1.43	+0.02	+1.41%	1.75M	09:39:00
Srinanaporn Marketing PCL	16.00	16.10	15.90	+0.10	+0.63%	1.12M	09:34:00
Siam Technic Concrete PCL	1.46	1.50	1.45	-0.05	-3.31%	161.3K	09:24:00
AMR Asia PCL	1.20	1.20	1.17	+0.02	+1.69%	251K	09:39:00
Clover Power PCL	0.39	0.40	0.38	+0.01	+2.63%	8.55M	09:40:00
Dhipaya Holdings PCL	29.75	30.00	29.75	0.00	0.00%	86.6K	08:55:00
Ubon Bio Ethanol	0.84	0.85	0.83	-0.01	-1.18%	5.23M	09:38:00
Sun Vending Technology PCL	1.62	1.64	1.62	0.00	0.00%	316.3K	09:02:00
Heng Leasing and Capital PCL	1.50	1.52	1.49	0.00	0.00%	509.9K	09:34:00
Thai Union Feedmill PCL	8.50	8.50	8.25	+0.15	+1.80%	190.2K	09:34:00
One Enterprise PCL	3.64	3.68	3.58	+0.06	+1.68%	7.17M	09:37:00
Pinthong Industrial Park PCL	6.80	6.85	6.45	+0.20	+3.03%	6.27M	09:40:00
Britania PCL	5.80	6.10	5.75	-0.15	-2.52%	2.94M	09:40:00
Nova Organic PCL	1.14	1.18	1.13	-0.02	-1.72%	326K	09:29:00
Micro Leasing PCL	2.08	2.12	2.06	-0.04	-1.89%	61.9K	09:25:00
Turnkey Communication Services PCL	16.30	16.70	16.30	-0.30	-1.81%	1.32M	09:37:00
Civil Engineering PCL	1.69	1.70	1.67	+0.01	+0.60%	111.9K	09:39:00
Peace Living PCL	3.00	3.00	2.90	+0.12	+4.17%	19.7K	09:13:00
BBGI PCL	5.15	5.30	5.15	-0.10	-1.90%	363.9K	09:28:00
JD Food PCL	2.68	2.72	2.64	+0.04	+1.52%	189.8K	09:37:00
Function International PCL	2.18	2.22	2.12	0.00	0.00%	570.6K	09:28:00
Royal Plus PCL	7.65	7.85	7.60	-0.05	-0.65%	1.48M	09:40:00
SCB X PCL	106.50	106.50	105.50	+0.50	+0.47%	5.11M	09:02:00
Teka Construction	2.32	2.32	2.28	+0.04	+1.75%	61.2K	09:38:00
World Flex PCL	1.62	1.63	1.60	0.00	0.00%	136.7K	09:19:00
Thai Life Insurance PCL	9.00	9.05	8.85	+0.05	+0.56%	10.04M	09:39:00
Thachang Green Energy PCL	3.34	3.46	3.34	0.00	0.00%	2.45M	09:40:00
Chin Huay PCL	2.58	2.72	2.58	-0.12	-4.44%	505.4K	09:36:00
Betagro PCL	23.70	24.10	23.40	+0.30	+1.28%	2.13M	09:39:00
Polynet PCL	8.85	8.90	8.65	+0.20	+2.31%	319.5K	09:40:00
Aurora Design PCL	13.10	13.30	13.00	-0.20	-1.50%	691K	09:39:00
SAMART Aviation Solutions PCL	21.80	22.30	21.60	-0.10	-0.46%	1.8M	09:37:00
Asian Alliance International PCL	5.85	6.00	5.80	-0.10	-1.68%	5.05M	09:40:00
Precise Public	2.94	2.96	2.90	+0.02	+0.68%	131.5K	09:24:00
Thai Eastern Holdings PCL	2.90	2.92	2.86	+0.02	+0.69%	1.29M	09:38:00
ITail PCL	21.20	21.40	21.10	-0.10	-0.47%	2.08M	09:39:00
Star Money PCL	1.37	1.39	1.36	-0.02	-1.44%	453.2K	09:19:00
Moshi Moshi Retail	46.50	48.25	45.00	-0.50	-1.06%	3.07M	09:36:00
DTC Enterprise PCL	1.34	1.38	1.33	+0.03	+2.29%	5.37M	09:39:00
SG Capital PCL	1.38	1.41	1.36	+0.03	+2.22%	11.46M	09:31:00
Premier Quality Starch PCL	3.46	3.48	3.40	+0.02	+0.58%	1.61M	09:34:00
Chase Asia PCL	1.99	2.02	1.97	+0.02	+1.02%	15M	09:29:00
PRTR PCL	4.56	4.64	4.44	+0.18	+4.11%	1.7M	08:58:00
Millennium Corporation Asia	4.92	4.94	4.82	+0.06	+1.23%	78.5K	09:10:00
G Able PCL	4.40	4.44	4.34	+0.02	+0.46%	964.3K	09:37:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.19M	09:35:00
Bangkok Lab Cosmatic PCL	5.15	5.20	5.05	+0.10	+1.98%	3.8M	09:32:00
Thaivivat Holdings PCL	9.00	9.05	9.00	-0.05	-0.55%	43.6K	09:40:00
KCG Corporation PCL	10.70	10.80	10.40	+0.20	+1.90%	1.43M	09:31:00
Patrangsit Healthcare PCL	14.30	14.50	14.30	-0.10	-0.69%	239.9K	09:34:00
Finansia X PCL	2.46	2.46	2.44	0.00	0.00%	38K	09:29:00
PSP Specialties PCL	5.70	5.80	5.65	0.00	0.00%	2.05M	09:28:00
Thai Coconut PCL	13.50	13.60	13.30	+0.20	+1.50%	4.14M	09:40:00
Sino Logistics	1.25	1.27	1.23	+0.02	+1.63%	1.71M	09:38:00
Tanachira Retail	16.20	16.50	16.10	0.00	0.00%	190.5K	09:36:00
Window Asia PCL	1.17	1.19	1.16	+0.02	+1.74%	2.73M	09:38:00
Namwiwat Medical	4.78	4.80	4.72	+0.04	+0.84%	209.7K	09:32:00
Ornsirin Holding Public	1.06	1.08	1.05	0.00	0.00%	1.95M	09:19:00
Euroasia Total Logistics PCL	1.25	1.26	1.20	+0.05	+4.17%	2.8M	08:56:00
Safe Fertility PCL	22.10	22.40	22.00	-0.30	-1.34%	611.6K	09:39:00
Asia Network International PCL	4.62	4.68	4.62	0.00	0.00%	121K	09:37:00
SCG Decor PCL	7.90	8.10	7.85	-0.05	-0.63%	1.77M	09:37:00
Advice IT Infinite PCL	4.36	4.42	4.32	0.00	0.00%	6.1M	09:37:00
Thai Credit Bank PCL	25.75	26.00	25.50	0.00	0.00%	15.7K	09:39:00
NL Development PCL	2.34	2.40	2.32	-0.02	-0.85%	616.9K	09:39:00
Bangkok Genomics Innovation PCL	2.84	2.86	2.72	+0.12	+4.41%	5.2M	08:59:00
Neo	56.75	57.50	54.50	+1.75	+3.18%	2.45M	09:38:00
Supreme Distribution PCL	1.95	1.98	1.87	+0.06	+3.17%	11.72M	09:40:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 17 May 2024
	Bangkok Chain Hospital(BCH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2.89B	49.38B
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.25B
	Srisawad Finance PCL(SCAP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.52B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.32B
	Asian Alliance International PCL(AAI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.64B
	BBGI PCL(BBGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.59B
	Nusasiri(NUSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.10B
	Namyong Terminal(NYT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.96B
	TRC Construction(TRC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.24B
	Sabuy Connext Tech PCL(SBNEXT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	259.87M

Friday 17 May 2024

Bangkok Chain Hospital(BCH)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2.89B

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Srisawad Finance PCL(SCAP)

EPS / Forecast

Revenue / Forecast

-- / --

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Asian Alliance International PCL(AAI)

EPS / Forecast

Revenue / Forecast

-- / --

BBGI PCL(BBGI)

EPS / Forecast

Revenue / Forecast

-- / --

Nusasiri(NUSA)

EPS / Forecast

Revenue / Forecast

-- / --

Namyong Terminal(NYT)

EPS / Forecast

Revenue / Forecast

-- / --

TRC Construction(TRC)

EPS / Forecast

Revenue / Forecast

-- / --

Sabuy Connext Tech PCL(SBNEXT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,406.57

-32.08

-0.38%

DAX

18,658.25

-67.46

-0.36%

Euro Stoxx 50

5,047.35

-25.10

-0.49%

S&P 500

5,297.10

-11.05

-0.21%

Nikkei 225

38,766.50

-154.50

-0.40%

Dow Jones

39,869.38

-38.62

-0.10%

FTSE 100 Futures

8,428.20

-19.9

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	330.60	-0.54%	12.83M
BT Group	133.75	+0.83%	10.70M
HSBC	692.10	-0.63%	6.14M
Glencore	491.90	-0.22%	3.21M
EasyJet	488.20	-1.91%	2.74M
Shell	2,811.5	-0.62%	901.87K
Rio Tinto PLC	5,726.9	+1.38%	449.93K

Name	Last	Chg. %	Vol.
Take-Two	142.43	+100,000.00%	57.00
Weibo Corp	9.81	+100,000.00%	5.10K
Ryanair ADR	125.80	+100,000.00%	1.00
AGNC Invest	9.85	+100,000.00%	11.00
MFE MEDIAFOREUROPE NV B	3.992	+230.19%	2.04K
SAF Holland	17.58	+162.39%	171.00
Saipem	2.26	+108.33%	5.71M

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	550.00
Casino Guichard	0.0380	-96.79%	324.79K
ams OSRAM AG	1.37	-93.35%	601.00
H Lundbeck B	37.40	-78.47%	728.00
BioGaia B	129.70	-74.84%	271.00
Atlas Copco B	169.60	-55.11%	3.03K
Clean Invest Africa	0.04	-52.63%	27.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand