Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
59.45 | 59.45 | 59.35 | +0.17% | 27.04M | xx.xx | ||
49.42 | 52.30 | 49.26 | -10.15% | 11.3M | xx.xx | ||
5.52 | 5.82 | 5.47 | -4.79% | 9.19M | xx.xx | ||
47.8 | 48.7 | 47.2 | -0.77% | 2.69M | xx.xx | ||
100.50 | 100.95 | 99.10 | +1.37% | 2.44M | xx.xx | ||
23.23 | 23.98 | 23.18 | -1.06% | 2.01M | xx.xx | ||
23.3400 | 24.2200 | 23.2600 | -3.63% | 1.67M | xx.xx | ||
32.30 | 32.92 | 31.96 | +0.28% | 1.63M | xx.xx | ||
26.86 | 27.08 | 26.84 | -0.52% | 1.41M | xx.xx | ||
216.30 | 222.40 | 214.80 | -2.44% | 1.39M | xx.xx | ||
61.60 | 62.38 | 61.48 | -0.93% | 1.3M | xx.xx | ||
263.80 | 269.60 | 263.30 | -1.82% | 1.17M | xx.xx | ||
127.35 | 129.35 | 127.15 | -1.05% | 1.16M | xx.xx | ||
238.5 | 249.9 | 238.1 | -4.26% | 1.06M | xx.xx | ||
187.5 | 191.2 | 186.5 | +1.79% | 984.67K | xx.xx | ||
198.8 | 202.7 | 198.6 | -1.90% | 830.04K | xx.xx | ||
57.52 | 58.64 | 57.42 | -0.55% | 810K | xx.xx | ||
214.00 | 217.70 | 213.90 | -0.74% | 808.11K | xx.xx | ||
65.15 | 66.45 | 65.10 | -1.96% | 701.54K | xx.xx | ||
283.3 | 288.0 | 283.0 | -1.24% | 590.94K | xx.xx | ||
152.10 | 153.50 | 152.00 | +0.03% | 565.01K | xx.xx | ||
205.5 | 213.2 | 205.3 | -3.66% | 521.73K | xx.xx | ||
253.60 | 262.80 | 250.80 | -4.01% | 459.18K | xx.xx | ||
52.10 | 53.90 | 52.00 | -1.62% | 412.01K | xx.xx | ||
103.90 | 106.25 | 103.60 | -2.21% | 373.13K | xx.xx | ||
401.80 | 413.60 | 401.80 | -2.52% | 353.3K | xx.xx | ||
96.0 | 97.6 | 95.6 | -1.70% | 327.33K | xx.xx | ||
171.6 | 174.9 | 171.5 | -1.80% | 283.97K | xx.xx | ||
304.9 | 310.4 | 304.7 | -1.74% | 281.74K | xx.xx | ||
117.1 | 119.0 | 117.0 | -1.18% | 265.69K | xx.xx | ||
103.85 | 104.40 | 103.50 | -0.53% | 259.12K | xx.xx | ||
128.30 | 132.05 | 128.15 | -2.69% | 233.35K | xx.xx | ||
339.10 | 347.90 | 338.80 | -2.45% | 223.84K | xx.xx | ||
196.0000 | 201.0000 | 195.0000 | -1.51% | 216.87K | xx.xx | ||
186.3 | 187.3 | 184.0 | +0.27% | 213.54K | xx.xx | ||
188.00 | 191.10 | 188.00 | -0.63% | 202.05K | xx.xx | ||
282.9 | 286.9 | 282.6 | -1.26% | 200.1K | xx.xx | ||
278.70 | 281.00 | 278.00 | -0.36% | 195.07K | xx.xx | ||
590.4 | 595.6 | 590.4 | -0.44% | 194.76K | xx.xx | ||
155.8 | 157.1 | 155.3 | -0.29% | 186.75K | xx.xx | ||
218.60 | 223.40 | 218.40 | -0.73% | 167.41K | xx.xx | ||
467.4 | 481.1 | 467.1 | -2.89% | 167.11K | xx.xx | ||
1,064.50 | 1,079.00 | 1,064.50 | -0.42% | 127.51K | xx.xx | ||
305.6 | 309.4 | 305.6 | -0.91% | 113.94K | xx.xx | ||
354.20 | 361.40 | 354.20 | -1.58% | 89.52K | xx.xx | ||
338.00 | 350.50 | 338.00 | -6.89% | 87.63K | xx.xx | ||
1,671.0 | 1,677.5 | 1,663.0 | +1.03% | 64.15K | xx.xx | ||
548.00 | 565.50 | 546.00 | -2.84% | 56.46K | xx.xx | ||
437.00 | 445.20 | 436.00 | +1.16% | 55.3K | xx.xx | ||
1,176.2 | 1,191.6 | 1,174.6 | -0.84% | 20.42K | xx.xx |