Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.33 | 169.05 | 167.11 | -1.90 | -1.12% | 13/06 | ||
OMX Stockholm Benchmark | 816.03 | 828.06 | 813.94 | -10.35 | -1.25% | 14/06 | ||
OMX Stockholm | 971.63 | 985.71 | 969.28 | -12.29 | -1.25% | 14/06 | ||
OMX Nordic 40 | 2,896.92 | 2,925.37 | 2,883.48 | -13.76 | -0.47% | 14/06 | ||
OMXS30 | 2,561.60 | 2,592.43 | 2,554.78 | -25.51 | -0.99% | 14/06 | ||
OMX Stockholm 50 Equal Weighted | 1,090.13 | 1,090.13 | 1,090.13 | -16.06 | -1.45% | 14/06 | ||
OMX Stockholm All Share Cap GI | 473.06 | 479.91 | 471.92 | -5.96 | -1.24% | 14/06 | ||
OMX Stockholm 30 Expiration | 2,566.09 | 2,591.25 | 2,566.09 | -28.23 | -1.09% | 14/06 | ||
OMX Stockholm 30 Ask | 2,562.70 | 2,615.21 | 2,530.51 | -24.52 | -0.95% | 14/06 | ||
OMX Stockholm 60 Cap | 311.52 | 315.87 | 310.80 | -3.87 | -1.23% | 14/06 | ||
Stockholm 30 Bid | 2,561.47 | 2,615.21 | 2,530.51 | -24.45 | -0.95% | 14/06 | ||
OMX Stockholm 60 | 293.45 | 297.50 | 292.77 | -3.64 | -1.23% | 14/06 | ||
Stockholm Financials | 3,354.13 | 3,395.93 | 3,343.72 | -27.25 | -0.81% | 14/06 | ||
STOXX 600 | 511.04 | 517.06 | 509.58 | -5.00 | -0.97% | 14/06 | ||
MSCI Pan Euro | 1,610.83 | 1,627.71 | 1,605.58 | -13.06 | -0.80% | 14/06 | ||
Low Carbon 100 EUR Net | 266.61 | 269.35 | 266.26 | -3.03 | -1.12% | 13/06 | ||
Stoxx 600 Banks PR | 190.82 | 193.53 | 188.35 | -2.44 | -1.26% | 14/06 | ||
Stoxx 600 Banks NR | 575.63 | 583.82 | 568.18 | -7.39 | -1.27% | 14/06 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | -4.70 | -0.88% | 14/06 | ||
NQ OMX Nordic 120 | 1,703.10 | 1,721.41 | 1,696.74 | -10.18 | -0.59% | 14/06 | ||
NQ OMX Nordic Bank & Insurance | 1,124.75 | 1,134.89 | 1,119.13 | -4.56 | -0.40% | 14/06 | ||
OMX Nordic Large Cap DKK PI | 482.23 | 487.93 | 480.83 | -3.64 | -0.75% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 480.04 | 485.77 | 478.57 | -3.68 | -0.76% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 367.07 | 371.46 | 365.68 | -2.82 | -0.76% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 591.26 | 597.20 | 588.47 | -3.88 | -0.65% | 14/06 | ||
OMX GES OMXS30 Ethical Price | 306.37 | 309.89 | 305.51 | -3.02 | -0.98% | 14/06 | ||
OMX Stockholm Benchmark Cap PI | 935.79 | 949.62 | 933.39 | -11.88 | -1.25% | 14/06 | ||
OMXS Benchmark GI Expiration | 1,940.65 | 1,964.23 | 1,940.65 | -27.20 | -1.38% | 14/06 | ||
OMX Stockholm Large Cap PI | 275.79 | 279.74 | 275.13 | -3.44 | -1.23% | 14/06 | ||
Low Carbon 100 Europe GTR | 297.31 | 300.36 | 296.92 | -3.37 | -1.12% | 13/06 | ||
OMXS30 Gross | 500.35 | 506.37 | 499.02 | -4.98 | -0.99% | 14/06 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | -11.69 | -0.88% | 14/06 | ||
STOXX Nordic 30 EUR Price | 14,037.77 | 14,215.97 | 14,004.58 | -134.76 | -0.95% | 14/06 | ||
STOXX Nordic 30 USD Price | 11,140.66 | 11,140.66 | 11,140.66 | -195.36 | -1.72% | 14/06 | ||
OMX Stockholm 30 NI | 317.20 | 321.02 | 316.36 | -3.16 | -0.99% | 14/06 | ||
NOMX Nordic Bank & Insurance Net | 1,942.25 | 1,959.76 | 1,932.55 | -7.88 | -0.40% | 14/06 | ||
NOMX Nordic 120 Net | 2,460.84 | 2,487.30 | 2,451.65 | -14.71 | -0.59% | 14/06 | ||
OMX Nordic EUR PI | 525.49 | 531.87 | 524.05 | -4.20 | -0.79% | 14/06 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 378.67 | 372.81 | -2.99 | -0.79% | 14/06 | ||
OMX Nordic SEK PI | 647.24 | 653.88 | 644.39 | -4.45 | -0.68% | 14/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,483.98 | 2,513.98 | 2,476.79 | -24.51 | -0.98% | 14/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,488.04 | 2,512.71 | 2,488.04 | -27.11 | -1.08% | 14/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,780.99 | 2,814.59 | 2,772.95 | -27.44 | -0.98% | 14/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,959.26 | 2,995.00 | 2,950.70 | -29.20 | -0.98% | 14/06 | ||
OMX GES OMXS30 Ethical Gross Index | 634.39 | 641.69 | 632.61 | -6.26 | -0.98% | 14/06 | ||
OMX Stockholm 60 Cap GI | 564.62 | 572.52 | 563.32 | -7.02 | -1.23% | 14/06 | ||
OMX Stockholm Benchmark Cap GI | 2,257.49 | 2,290.86 | 2,251.71 | -28.67 | -1.25% | 14/06 | ||
OMX Stockholm Benchmark GI | 1,936.56 | 1,965.09 | 1,931.58 | -24.55 | -1.25% | 14/06 | ||
OMX Stockholm GI | 482.98 | 489.98 | 481.81 | -6.09 | -1.25% | 14/06 | ||
OMX Stockholm Large Cap GI | 506.09 | 513.34 | 504.88 | -6.29 | -1.23% | 14/06 | ||
OMX Stockholm Banks GI Index | 4,106.09 | 4,170.45 | 4,106.09 | -77.88 | -1.86% | 13/06 | ||
OMX Stockholm Financials GI Index | 5,731.43 | 5,802.87 | 5,713.65 | -46.57 | -0.81% | 14/06 | ||
OMX Nordic Large Cap DKK GI | 451.11 | 456.45 | 449.80 | -3.41 | -0.75% | 14/06 | ||
OMX Nordic Large Cap EUR GI | 450.93 | 456.31 | 449.55 | -3.44 | -0.76% | 14/06 | ||
OMX Nordic Large Cap ISK GI Equity | 647.31 | 655.05 | 644.86 | -4.95 | -0.76% | 14/06 | ||
OMX Nordic Large Cap SEK GI | 547.76 | 553.26 | 545.17 | -3.57 | -0.65% | 14/06 | ||
OMX Nordic DKK GI | 454.68 | 460.16 | 453.51 | -3.58 | -0.78% | 14/06 | ||
OMX Nordic DKK PI | 527.89 | 534.24 | 526.52 | -4.16 | -0.78% | 14/06 | ||
OMX Nordic EUR GI | 454.50 | 460.02 | 453.25 | -3.62 | -0.79% | 14/06 | ||
OMX Nordic All-Share ISK GI Equity | 651.41 | 659.33 | 649.14 | -5.19 | -0.79% | 14/06 | ||
OMX Nordic SEK GI | 552.10 | 557.76 | 549.66 | -3.78 | -0.68% | 14/06 | ||
NOMXN120GI | 2,644.33 | 2,672.76 | 2,634.46 | -15.80 | -0.59% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review