Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.50 | 7.90 | 7.40 | +5.63% | 16.86M | xx.xx | ||
11.50 | 11.50 | 11.30 | +0.88% | 2.51M | xx.xx | ||
6.20 | 6.30 | 6.20 | -1.59% | 2.47M | xx.xx | ||
44.50 | 44.90 | 42.90 | +1.14% | 1.88M | xx.xx | ||
12.10 | 12.20 | 11.60 | +3.42% | 1.63M | xx.xx | ||
70.00 | 72.80 | 68.50 | +5.26% | 1.21M | xx.xx | ||
23.30 | 23.50 | 23.00 | -0.85% | 1.06M | xx.xx | ||
65.20 | 65.20 | 64.50 | +0.46% | 1.05M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
105.25 | 109.00 | 105.25 | -3.00% | 950.53K | xx.xx | ||
26.00 | 26.30 | 25.30 | +2.36% | 888.69K | xx.xx | ||
37.50 | 38.00 | 37.10 | -0.79% | 881.32K | xx.xx | ||
109.50 | 110.00 | 108.25 | +0.46% | 782.89K | xx.xx | ||
8.90 | 9.50 | 8.90 | -5.32% | 769.7K | xx.xx | ||
12.80 | 13.10 | 12.70 | -1.54% | 747.13K | xx.xx | ||
6.60 | 6.70 | 6.50 | -1.49% | 742.72K | xx.xx | ||
8.10 | 8.10 | 7.90 | +1.25% | 728K | xx.xx | ||
19.70 | 20.40 | 19.40 | +1.03% | 668.29K | xx.xx | ||
10.40 | 10.60 | 10.30 | -1.89% | 661.13K | xx.xx | ||
8.00 | 8.10 | 7.80 | +1.27% | 635.72K | xx.xx | ||
80.30 | 82.40 | 79.90 | -0.62% | 543.34K | xx.xx | ||
8.50 | 8.70 | 8.40 | -1.16% | 534.67K | xx.xx | ||
40.00 | 40.50 | 39.90 | -0.25% | 521.2K | xx.xx | ||
80.20 | 82.50 | 80.00 | -2.08% | 463.6K | xx.xx | ||
71.50 | 72.00 | 71.40 | +0.28% | 424.83K | xx.xx | ||
36.90 | 37.90 | 36.80 | -1.60% | 414.61K | xx.xx | ||
12.60 | 12.80 | 12.00 | +4.13% | 341.53K | xx.xx | ||
64.00 | 64.00 | 60.00 | +1.75% | 330.45K | xx.xx | ||
48.40 | 48.50 | 46.60 | +0.41% | 307.07K | xx.xx | ||
45.70 | 46.00 | 45.50 | -0.44% | 303.22K | xx.xx | ||
39.40 | 39.90 | 38.80 | -0.25% | 253.45K | xx.xx | ||
28.10 | 28.20 | 27.80 | +0.36% | 244.84K | xx.xx | ||
30.70 | 31.30 | 30.60 | -0.97% | 228.78K | xx.xx | ||
86.00 | 87.50 | 85.20 | -0.23% | 217.86K | xx.xx | ||
78.00 | 79.00 | 77.70 | 0.00% | 214.37K | xx.xx | ||
36.00 | 36.00 | 35.50 | -0.55% | 167.85K | xx.xx | ||
203.00 | 204.00 | 203.00 | -0.49% | 146.28K | xx.xx | ||
130.00 | 131.00 | 129.50 | -0.38% | 142.31K | xx.xx | ||
127.00 | 127.50 | 126.00 | 0.00% | 131.39K | xx.xx | ||
58.50 | 58.60 | 57.50 | +2.63% | 98.67K | xx.xx | ||
59.70 | 60.00 | 58.60 | -0.50% | 86.12K | xx.xx | ||
204.50 | 205.00 | 203.00 | -0.24% | 85.6K | xx.xx | ||
56.60 | 57.90 | 56.60 | -0.70% | 71.78K | xx.xx | ||
82.00 | 83.00 | 82.00 | -0.61% | 70.96K | xx.xx | ||
86.70 | 87.50 | 86.20 | -0.34% | 56.31K | xx.xx | ||
87.30 | 88.00 | 86.90 | +0.34% | 48.62K | xx.xx | ||
97.00 | 97.30 | 96.00 | -0.21% | 43.81K | xx.xx | ||
125.75 | 127.75 | 121.00 | -0.59% | 40.36K | xx.xx | ||
130.50 | 132.50 | 129.75 | -1.88% | 39.29K | xx.xx | ||
480.00 | 488.00 | 477.00 | -0.83% | 26.36K | xx.xx |