Sri Lanka Shares

Get the latest Sri Lanka stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Ambeon	41.80	41.80	41.80	-0.50	-1.18%	21	06:00:00
Blue Diamonds Jewellery	0.40	0.40	0.30	+0.10	+33.33%	56.83K	16/05
Distilleries of Sri Lanka	27.80	28.40	27.80	-0.20	-0.71%	750.63K	13/05
Ceylon Guardian Invest	103.50	103.75	99.00	+3.25	+3.24%	18.57K	06:00:00
Lake House Printers & Publishers	180.75	181.00	180.75	-13.50	-6.95%	3	13/05
Colombo Fort Land & Building	29.00	30.30	29.00	-1.30	-4.29%	1.31K	06:00:00
HDFC Bank of Sri Lanka	35.80	36.00	34.70	+1.10	+3.17%	1.16K	06:00:00
Commercial Develop Co	124.50	125.00	121.00	-1.25	-0.99%	21	06:00:00
Lanka Hospitals	110.00	111.00	109.50	-1.00	-0.90%	3.63K	06:00:00
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	73.35K	16/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.30	43.30	38.00	+5.30	+13.95%	451	14/05
Aitken Spence Hotel	65.00	66.00	64.50	0.00	0.00%	3.04K	06:00:00
Commercial Bank of Ceylon	89.70	90.00	89.40	-0.80	-0.88%	29.95K	06:00:00
Pan Asia Banking	22.70	22.80	22.50	+0.10	+0.44%	131.43K	06:00:00
Malwatte Valley Plantations	60.00	60.00	59.70	+1.10	+1.87%	500	14/05
Colombo Land Develop	19.90	19.90	19.90	+0.90	+4.74%	100	06:00:00
Diesel & Motor Engineering	655.00	664.00	651.50	-6.00	-0.91%	287	06:00:00
Hayleys Fabric	43.10	43.30	42.50	+0.10	+0.23%	149.88K	06:00:00
Merchant Bank of Sri Lanka	6.20	6.30	6.00	+0.10	+1.64%	114.79K	06:00:00
Radiant Gems Int	104.00	104.00	104.00	-0.50	-0.48%	1	06:00:00
Richard Pieris and	21.30	21.50	21.00	-0.20	-0.93%	6.92K	06:00:00
ACME Printing & Packaging	6.00	6.00	5.80	-0.10	-1.64%	29.31K	06:00:00
Asian Hotels & Properties	69.60	69.60	69.60	+0.60	+0.87%	5	06:00:00
Bogawantalawa Tea Estates	36.50	37.00	36.40	0.00	0.00%	6.51K	06:00:00
Commercial Bank of Ceylon	113.50	114.00	111.75	-0.50	-0.44%	154.88K	06:00:00
Galle Face Capital Partners	33.10	34.40	33.00	-0.40	-1.19%	51.67K	16/05
Kelani Valley Plantations	78.30	79.00	77.00	+3.60	+4.82%	43.22K	14/05
National Development Bank	81.60	83.50	80.50	-2.40	-2.86%	479.54K	14/05
Tea Smallholder Factories	40.70	42.90	40.70	0.00	0.00%	1.27K	06:00:00
Udapussellawa Plantations	72.90	73.00	72.20	+1.40	+1.96%	6.23K	13/05
Softlogic Life Ins	64.80	66.00	64.70	-0.80	-1.22%	56.9K	06:00:00
Ceylon Beverage	1,530.00	1,530.00	1,510.00	+70.00	+4.79%	11	13/05
Chevron Lubricants Lanka	122.50	123.00	120.75	+1.50	+1.24%	142.61K	06:00:00
Colombo Fort Investments	67.40	67.40	67.40	-2.60	-3.71%	5	16/05
Hapugastenne Plantations	33.40	33.40	31.10	+1.00	+3.09%	55	06:00:00
Muller & Phipps	1.20	1.20	1.20	0.00	0.00%	109.72K	06:00:00
Overseas Realty	18.00	18.40	18.00	+0.40	+2.27%	300.34K	14/05
Pegasus Hotels of Ceylon	27.40	27.60	26.00	+1.10	+4.18%	833	06:00:00
PMF Finance	5.60	6.00	5.60	+0.10	+1.82%	2.6K	06:00:00
Royal Palms Beach Hotels	32.10	32.30	32.10	-2.10	-6.14%	730	16/05
Tokyo Cement Lanka	47.00	47.40	46.20	+0.30	+0.64%	127.27K	06:00:00
Asiri Surgical Hospital	11.40	11.80	10.70	0.00	0.00%	15.58K	06:00:00
Asiri Hospital	23.60	24.00	23.50	-0.80	-3.28%	18.77K	15/05
Hatton National Bank	157.00	157.75	155.00	-1.00	-0.63%	15.18K	06:00:00
Kingsbury	11.00	11.10	10.80	0.00	0.00%	31.78K	06:00:00
Sigiriya Village Hotels	42.00	42.50	41.80	-0.30	-0.71%	15.12K	06:00:00
Talawakelle Tea Estate	121.00	121.00	118.50	+1.25	+1.04%	15.26K	06:00:00
Lion Brewery Ceylon	1,120.00	1,170.00	1,120.00	-30.00	-2.61%	126	06:00:00
Tokyo Cement	55.40	55.50	54.10	+0.40	+0.73%	190.8K	13/05
Agalawatte Plantations	34.00	34.30	32.70	-0.50	-1.45%	82.89K	16/05
Cargo Boat Develop	57.90	57.90	57.20	+2.90	+5.27%	4K	13/05
Ceylon Grain Elevators	179.00	179.50	176.50	+1.75	+0.99%	8.24K	06:00:00
First Capital	28.70	28.90	28.30	-0.50	-1.71%	144.94K	06:00:00
Lanka Milk Foods	31.70	31.70	31.00	+0.30	+0.96%	541.01K	06:00:00
Namunukula Plantations	343.00	343.00	342.50	-0.50	-0.15%	651	06:00:00
Richard Pieris Exports	449.50	449.50	445.50	+7.00	+1.58%	112	15/05
Tangerine Beach Hotels	62.70	65.00	62.50	-2.30	-3.54%	33	16/05
Vallibel Power Erathna	8.00	8.10	7.80	0.00	0.00%	405.01K	06:00:00
Balangoda Plantations	49.90	49.90	49.90	-0.10	-0.20%	1	16/05
Bogala Graphite Lanka	53.60	53.60	53.10	+0.10	+0.19%	700	06:00:00
Kahawatte Plantations	17.00	17.20	17.00	-0.20	-1.16%	26.65K	06:00:00
Madulsima Plantations	10.00	10.30	10.00	0.00	0.00%	408	06:00:00
Mahaweli Reach Hotel	14.90	14.90	14.50	+0.40	+2.76%	3.6K	06:00:00
Maskeliya Plantations	32.20	32.20	31.50	-0.10	-0.31%	150	06:00:00
East West Properties	9.90	10.20	9.80	+0.20	+2.06%	276.32K	14/05
Elpitiya Plantations	119.50	121.75	118.50	-0.50	-0.42%	6.88K	15/05
Hatton National Bank	197.00	197.00	193.00	-6.00	-2.96%	409.46K	16/05
John Keells	206.75	207.50	202.00	+3.25	+1.60%	178.19K	06:00:00
Keells Food Products	155.00	155.00	152.25	+5.00	+3.33%	305	06:00:00
Kotagala Plantations	6.20	6.30	6.20	-0.10	-1.59%	249.17K	06:00:00
Nation Lanka Finance	0.40	0.40	0.30	+0.10	+33.33%	346.26K	13/05
PGP Glass Ceylon	29.30	29.40	28.70	+0.30	+1.03%	44.32K	13/05
Royal Ceramics Lanka	35.90	36.30	35.60	-0.70	-1.91%	378.28K	16/05
Samson Int	168.00	168.00	151.00	-1.00	-0.59%	353	06:00:00
Fortress Resorts	25.60	26.40	25.20	-0.90	-3.40%	5.13K	06:00:00
Lighthouse Hotel	42.00	43.80	42.00	+0.80	+1.94%	6K	06:00:00
Watawala Plantations	91.70	92.00	91.00	+0.60	+0.66%	86.86K	16/05
York Arcade	142.50	142.50	142.50	+4.50	+3.26%	32	10/05
Alliance Finance	105.75	105.75	105.00	+0.75	+0.71%	15.3K	06:00:00
Browns Beach Hotels	14.70	15.00	14.70	-0.60	-3.92%	410	06:00:00
CT Land Develop	24.50	24.50	24.50	+1.00	+4.26%	4K	06:00:00
Carson Cumberbatch	284.00	284.00	272.00	-0.50	-0.18%	61	16/05
Ceylon Hospitals	100.00	100.00	95.00	+5.00	+5.26%	11.82K	16/05
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	297	06:00:00
Dankotuwa Porcelain	24.30	24.30	24.20	-0.70	-2.80%	2.21K	06:00:00
Gestetner of Ceylon	110.75	110.75	110.75	+2.75	+2.55%	2	14/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	55.01K	14/05
Kegalle Plantations	120.00	120.00	120.00	0.00	0.00%	435	06:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	17.00	16.70	-0.10	-0.59%	25.55K	06:00:00
Renuka Shaw Wallace	14.00	14.00	13.90	+0.30	+2.19%	8.17K	16/05
Seylan Developments	17.30	17.80	17.30	-0.10	-0.57%	12	16/05
United Motors Lanka	73.20	74.80	71.00	+1.20	+1.67%	263	06:00:00
Central Industries	127.00	130.00	127.00	-4.00	-3.05%	8.33K	16/05
Ceylinco Insurance	2,599.00	2,599.00	2,599.00	+73.00	+2.89%	15	13/05
Ceylon Cold Stores	62.70	62.70	60.80	+1.70	+2.79%	47.99K	06:00:00
Harischandra Mills	4,150.00	4,150.00	4,150.00	+150.00	+3.75%	3	14/05
Horana Plantations	38.10	38.20	38.10	-0.90	-2.31%	455	06:00:00
Hunas Falls Hotels	26.30	27.00	26.20	+0.10	+0.38%	876	06:00:00
John Keells Hotels	19.00	19.20	19.00	-0.20	-1.04%	688.5K	15/05
LOLC Holdings	479.00	485.00	465.00	-16.00	-3.23%	40.86K	16/05
Laxapana Batteries	17.10	17.20	17.10	-0.10	-0.58%	1.25K	06:00:00
Nations Trust Bank	123.50	124.00	121.75	+0.75	+0.61%	357.74K	06:00:00
Nawaloka Hospitals	4.20	4.30	4.10	+0.10	+2.44%	18.41K	10/05
Palm Garden Hotels	48.50	50.80	48.00	+1.00	+2.11%	11.29K	15/05
Serendib Hotels	10.60	10.60	10.60	+0.30	+2.91%	3.05K	13/05
Abans Electricals	229.00	230.00	210.00	+24.00	+11.71%	16.06K	06:00:00
Cargills	372.00	372.00	371.00	0.00	0.00%	1.6K	14/05
Ceylon Investment	57.40	59.90	56.60	-2.10	-3.53%	28.24K	16/05
Convenience Foods	860.00	880.25	860.00	-49.00	-5.39%	389	15/05
Eastern Merchants	7.60	7.70	7.20	-0.10	-1.30%	11.9K	06:00:00
Ceylon Land Equity	8.70	8.90	8.40	+0.20	+2.35%	1.85M	06:00:00
Renuka City Hotel	370.00	370.00	352.25	-0.25	-0.07%	28	16/05
Sri Lanka Telecom	85.60	86.10	85.30	-0.40	-0.47%	63.2K	16/05
Sunshine	64.50	65.00	64.50	0.00	0.00%	55.41K	06:00:00
Swisstek	22.70	22.80	22.20	+0.30	+1.34%	131.59K	16/05
Trans Asia Hotels	45.40	45.50	45.40	-0.10	-0.22%	2K	13/05
Ceylon Hospitals	118.00	118.25	118.00	0.00	0.00%	526	06:00:00
Colombo Dockyard	52.50	52.50	52.30	-0.10	-0.19%	60	16/05
Colombo City Holdings	51.10	52.30	51.10	-0.90	-1.73%	36	06:00:00
Eden Hotel Lanka	14.60	15.00	14.50	-0.20	-1.35%	141.35K	13/05
Kotmale Holdings	440.00	440.00	354.50	0.00	0.00%	61	09/05
Lanka Tiles PLC	52.90	53.80	52.50	-0.30	-0.56%	78.09K	06:00:00
Marawila Resorts	4.600	4.700	4.400	+0.200	+4.55%	3.28M	06:00:00
Singer Sri Lanka	17.20	17.50	16.50	+0.30	+1.78%	100.3K	06:00:00
Tal Lanka Hotels	20.50	20.50	20.50	+0.40	+1.99%	100	10/05
Three Acre Farms	302.00	305.00	302.00	-3.00	-0.98%	2.92K	16/05
Brown & Co PLC	131.00	131.50	128.75	-0.25	-0.19%	17.61K	06:00:00
Central Finance	124.00	124.50	121.00	+2.00	+1.64%	2.56K	06:00:00
CIC Holdings NV	59.70	61.00	59.50	-1.50	-2.45%	191.41K	14/05
Colonial Motors	92.40	92.40	90.10	+2.30	+2.55%	6.75K	06:00:00
Dipped Products	31.00	31.40	30.80	-0.60	-1.90%	184.03K	14/05
Galadari Hotels Lanka	16.70	17.40	16.60	0.00	0.00%	21.86K	06:00:00
On’ally	24.60	25.00	24.60	-0.40	-1.60%	1.43K	06:00:00
Serendib Hotels	15.50	15.90	15.50	-0.50	-3.12%	38.15K	15/05
Bukit Darah PLC	397.00	397.00	389.00	+2.00	+0.51%	12	16/05
Union Assurance	48.90	49.90	48.30	+0.50	+1.03%	3.66K	06:00:00
Ceylon Tobacco	1,328.75	1,340.00	1,320.00	-1.25	-0.09%	5.99K	16/05
Citrus Leisure PLC	5.20	5.30	5.10	-0.10	-1.89%	115.75K	06:00:00
Dolphin Hotels PLC	39.80	41.90	39.80	-1.40	-3.40%	23.98K	06:00:00
EB Creasy and	23.90	23.90	23.10	-0.10	-0.42%	3.7K	06:00:00
Hemas	89.00	91.00	88.00	+1.10	+1.25%	1.19M	15/05
Hotel Sigiriya PLC	47.50	48.20	47.50	-0.70	-1.45%	5.75K	06:00:00
Lanka Ventures PLC	29.10	31.00	29.00	+0.60	+2.11%	7.3K	10/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	218.25	218.25	218.25	+13.25	+6.46%	1	09/05
Seylan Bank PLC NV	40.40	40.40	39.60	+0.40	+1.00%	28.87K	06:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	1.27K	06:00:00
Aitken Spence PLC	133.00	134.00	130.00	+2.00	+1.53%	3.32K	16/05
Amana Takaful PLC	11.70	12.00	11.70	-0.10	-0.85%	202	06:00:00
Hayleys Leisure	21.40	21.80	21.40	-0.60	-2.73%	10.01K	06:00:00
Bairaha Farms PLC	179.75	179.75	179.00	-0.25	-0.14%	1.77K	06:00:00
Ceylon Hotels Corp	20.60	20.80	20.00	+0.40	+1.98%	21.06K	15/05
Dialog Axiata PLC	11.30	11.40	11.20	-0.10	-0.88%	403.81K	06:00:00
eChannelling PLC	14.90	15.00	14.70	+0.10	+0.68%	4.12K	06:00:00
Hayleys Fibre	54.90	54.90	53.50	+1.90	+3.58%	4.42K	14/05
HNB Assurance PLC	56.50	57.20	56.50	-0.70	-1.22%	7.02K	16/05
Kelani Cables PLC	324.00	328.00	321.00	-4.25	-1.29%	4.97K	06:00:00
Lanka Ceramic PLC	105.00	105.00	105.00	+5.00	+5.00%	1	09/05
Lankem Ceylon PLC	69.70	69.90	69.70	-0.30	-0.43%	54	06:00:00
Sierra Cables PLC	11.70	11.70	11.50	0.00	0.00%	65.1K	06:00:00
Autodrome	100.00	100.00	95.10	+5.00	+5.26%	10	15/05
ACL Plastics PLC	420.00	440.00	420.00	-19.75	-4.49%	1.01K	06:00:00
Asia Capital PLC	3.70	3.80	3.70	0.00	0.00%	8.36K	06:00:00
CIC Holdings PLC	79.50	82.40	79.50	-2.00	-2.45%	43.72K	15/05
Kandy Hotels (1938)	8.20	8.30	8.10	+0.10	+1.23%	1.8K	06:00:00
Kelani Tyres PLC	72.90	72.90	72.20	+0.60	+0.83%	744	06:00:00
Sampath Bank	78.10	79.80	77.70	-1.80	-2.25%	695.85K	15/05
C T Holdings PLC	277.75	278.00	258.00	+24.25	+9.57%	525	06:00:00
C W Mackie PLC	103.00	104.00	102.50	+1.00	+0.98%	4.49K	06:00:00
John Keells PLC	70.00	70.00	68.00	+0.50	+0.72%	35.54K	16/05
Seylan Bank PLC	52.50	53.00	51.00	+0.90	+1.74%	45.94K	09/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	28.34K	06:00:00
ACL Cables PLC	87.60	88.50	86.60	+0.10	+0.11%	283.01K	14/05
Equity Two PLC	37.50	37.50	37.50	-0.60	-1.57%	100	06:00:00
L B Finance PLC	70.60	70.90	70.00	-0.10	-0.14%	56.58K	06:00:00
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	8.90	8.90	8.50	0.00	0.00%	3.12K	06:00:00
DFCC Bank PLC	82.00	82.90	81.70	-0.60	-0.73%	776.01K	14/05
Lanka IOC PLC	131.25	131.50	130.50	-0.75	-0.57%	275.79K	16/05
Printcare PLC	47.90	48.10	47.90	-0.10	-0.21%	21.3K	06:00:00
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	95.22K	06:00:00
Chemanex PLC	82.70	82.80	82.70	0.00	0.00%	100	06:00:00
Haycarb PLC	78.00	79.00	76.10	+2.00	+2.63%	1M	06:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.60	24.80	24.30	0.00	0.00%	199.23K	06:00:00
Agstar PLC	9.00	9.00	8.80	0.00	0.00%	262.61K	06:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.80	13.80	13.10	+0.60	+4.55%	7.45K	16/05
Asia Siyaka Commodities	4.500	4.600	4.400	+0.100	+2.27%	171.66K	13/05
Associated Motor Finance	23.00	23.50	22.50	0.00	0.00%	27.14K	06:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.50	6.30	-0.10	-1.54%	4.6M	06:00:00
Dialog Finance	43.00	43.90	42.90	-0.20	-0.46%	1.74K	06:00:00
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	53.13K	06:00:00
Citizens Develop Business Finance	205.00	205.00	205.00	-1.00	-0.49%	22.19K	06:00:00
Commercial Credit & Finance	34.50	36.00	34.30	-1.00	-2.82%	226.78K	16/05
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	1.52M	06:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	92.50	92.80	91.50	+1.20	+1.31%	218.82K	06:00:00
Hunter & Co PLC	619.00	619.00	619.00	+19.00	+3.17%	5	06:00:00
HVA Foods PLC	4.00	4.00	3.80	+0.10	+2.56%	11.08K	06:00:00
Lotus Hydro Power	10.00	10.40	9.80	+0.20	+2.04%	20.97K	15/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.00	53.60	52.90	-0.40	-0.75%	2.25M	06:00:00
Lanka Aluminium Industries	25.60	26.30	25.30	-0.30	-1.16%	92.49K	06:00:00
LOLC Finance	6.50	6.80	6.50	-0.50	-7.14%	3.05M	16/05
Lanka Walltiles	54.10	54.20	53.20	-0.20	-0.37%	15.97K	06:00:00
LAUGFS Gas PLC	39.00	39.00	38.00	+0.90	+2.36%	10.06K	14/05
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	2K	06:00:00
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,950.00	1,870.00	0.00	0.00%	7	13/05
Odel PLC	13.30	13.30	12.60	-0.10	-0.75%	196	06:00:00
Panasian Power	4.20	4.40	4.20	-0.10	-2.33%	81.5K	13/05
People’s Leasing & Finance	12.20	12.20	12.00	-0.10	-0.81%	86.55K	16/05
Raigam Wayamba Salterns	7.100	7.400	7.100	-0.200	-2.74%	73.66K	06:00:00
Ramboda Falls PLC	30.80	30.90	27.00	-0.80	-2.53%	1.9K	16/05
Renuka Agri Foods	3.700	3.800	3.600	0.000	0.00%	213.09K	06:00:00
Renuka Holdings	14.30	15.00	14.30	-0.30	-2.05%	8.14K	06:00:00
Sanasa Development Bank	34.80	34.90	34.70	+0.10	+0.29%	9.11K	06:00:00
Singer Finance	17.50	17.60	16.50	+0.50	+2.94%	79.92K	06:00:00
Softlogic Capital	7.30	7.30	7.00	+0.20	+2.82%	688.12K	06:00:00
Softlogic Holdings	9.40	9.60	9.30	-0.10	-1.05%	191.79K	06:00:00
Ambeon Capital	14.50	14.70	14.20	-0.20	-1.36%	149.76K	06:00:00
Teejay Lanka PLC	39.00	39.10	37.90	-0.40	-1.02%	680.96K	16/05
Union Bank	10.10	10.20	10.00	0.00	0.00%	2.01M	16/05
Union Chemicals Lanka	660.00	666.50	660.00	+4.75	+0.72%	171	06:00:00
Vallibel Finance	43.60	44.40	43.60	-1.40	-3.11%	52.28K	15/05
Vallibel One PLC	54.50	56.00	54.50	-0.50	-0.91%	472.03K	16/05
Waskaduwa Beach Resort	2.50	2.50	2.40	0.00	0.00%	145.6K	06:00:00
Lanka Realty	12.70	13.50	12.30	-0.30	-2.31%	24.12K	16/05
Abans Finance PLC	22.00	22.00	22.00	+0.70	+3.29%	245	16/05
Alumex PLC	12.00	12.30	12.00	-0.20	-1.64%	454.19K	13/05
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	155.44K	16/05
Resus Energy	22.00	22.50	21.00	+1.30	+6.28%	3.29M	15/05
Hikkaduwa Beach Resort	4.50	4.60	4.40	+0.10	+2.27%	18.58K	15/05
Office Equipment	107.00	107.00	107.00	+8.00	+8.08%	45	06:00:00
Lanka Ashok Leyland	755.00	760.00	755.00	-5.00	-0.66%	12	06:00:00
Bansei Royal Resorts Hikkaduwa	14.20	14.40	12.70	+0.30	+2.16%	5.47K	14/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.10	3.10	3.00	0.00	0.00%	602	06:00:00
Softlogic Finance	6.50	6.50	6.50	+0.20	+3.17%	550	16/05
Colombo Investment Trust	98.00	98.20	98.00	-9.25	-8.62%	186	13/05
Arpico Insurance Ltd	23.50	23.50	23.50	+0.70	+3.07%	8K	09/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.200	2.300	2.200	-0.100	-4.35%	62.11K	06:00:00
People’s Insurance	23.00	23.10	22.70	0.00	0.00%	550	16/05
Orient Finance	9.50	9.50	9.00	+0.30	+3.26%	74.01K	06:00:00
Renuka Shaw Wallace	10.90	10.90	10.90	-0.50	-4.39%	1.88K	06:00:00
Amana Takaful Life	28.00	28.00	27.20	+0.50	+1.82%	10	06:00:00
LAUGFS Gas	23.90	24.40	23.20	+0.30	+1.27%	9.02K	16/05
Renuka Holdings	11.20	11.20	11.20	-0.10	-0.89%	20	06:00:00
Citizens Development Non Vote	92.00	94.00	92.00	+1.40	+1.55%	1.5K	06:00:00
Malwatte Valley Plant Non Vote	36.90	36.90	32.80	-0.10	-0.27%	260	06:00:00
Melstacorp	89.50	90.00	89.50	-0.30	-0.33%	11.45K	06:00:00
Jetwing Symphony	8.90	9.00	8.80	0.00	0.00%	10.67K	06:00:00
LVL Energy	4.60	4.70	4.50	0.00	0.00%	573.88K	06:00:00
Hatton Plantations	27.00	27.00	26.10	+1.10	+4.25%	7.51K	13/05
Mahaweli Coconut	29.00	29.20	27.80	+0.50	+1.75%	8.97K	14/05
Renuka Hotels	96.40	96.50	93.00	+1.90	+2.01%	2.09K	15/05
B P P L	19.60	19.60	19.60	0.00	0.00%	2.65K	06:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.90	5.90	5.60	+0.10	+1.72%	4.88K	06:00:00
Laugfs Power	9.10	9.10	8.60	+0.10	+1.11%	838	06:00:00
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	-0.20	-2.33%	651.99K	08/05
Senkadagala Finance	399.75	399.75	399.75	-0.25	-0.06%	45	09/05
Ceylinco Insurance	870.00	875.00	870.00	-5.00	-0.57%	1.53K	06:00:00
Laugfs Power Non Voting	8.40	8.40	8.10	+0.20	+2.44%	2.52K	06:00:00
Windforce	19.60	19.60	19.40	0.00	0.00%	94.79K	16/05
Prime Lands Residencies	9.40	9.70	9.30	-0.30	-3.09%	929.45K	14/05
Chrissworld	10.50	10.50	10.40	+0.20	+1.94%	327	06:00:00
Jat Holdings	18.00	18.10	17.80	-0.30	-1.64%	89.38K	14/05
Tess Agro	0.80	0.80	0.70	+0.10	+14.29%	164.04K	06:00:00
E M L Consultants	4.00	4.00	3.90	0.00	0.00%	7.42K	06:00:00
ExPack Corrugated Cartons	15.10	15.10	14.70	+0.10	+0.67%	226.11K	06:00:00
Lanka Credit and Business Finance	2.50	2.50	2.30	0.00	0.00%	53.01K	06:00:00
Sarvodaya Development Finance	13.60	13.60	13.60	0.00	0.00%	150	06:00:00
Capital Alliance	48.50	48.80	48.30	0.00	0.00%	124.32K	06:00:00
Hsenid Business Solutions Private	12.10	12.20	11.80	+0.20	+1.68%	553.96K	09/05
LOLC General Insurance	6.80	7.00	6.80	0.00	0.00%	120.22K	06:00:00
Kapruka Holdings	7.40	7.50	7.20	-0.10	-1.33%	110.31K	16/05
First Capital Treasuries	24.70	24.80	24.50	+0.20	+0.82%	41.91K	06:00:00
Myland Devs	8.70	9.20	8.70	-0.30	-3.33%	6.48K	14/05

Markets

FTSE 100

8,405.73

-32.92

-0.39%

DAX

18,674.89

-50.82

-0.27%

Euro Stoxx 50

5,053.25

-19.20

-0.38%

S&P 500

5,297.10

-11.05

-0.21%

Nikkei 225

38,766.50

-154.50

-0.40%

Dow Jones

39,869.38

-38.62

-0.10%

FTSE 100 Futures

8,429.80

-18.3

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	77.700	+0.23%	74.51M
HALEON	329.70	-0.81%	20.57M
HSBC	694.90	-0.23%	12.16M
Shell	2,800.0	-1.02%	8.35M
BAE Systems	1,360.00	-0.29%	6.57M
Rio Tinto PLC	5,730.0	+1.43%	1.15M
Unilever	4,318.0	+0.89%	1.05M

Name	Last	Chg. %	Vol.
SunPower	3.08	+100,000.00%	1.34K
Ryanair ADR	125.80	+100,000.00%	1.00
Weibo Corp	9.81	+100,000.00%	5.10K
AGNC Invest	9.85	+100,000.00%	11.00
Take-Two	142.43	+100,000.00%	57.00
Cognizant A	69.95	+100,000.00%	12.00
Himax	6.54	+100,000.00%	700.00

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	576.00
Casino Guichard	0.0372	-96.86%	618.78K
ams OSRAM AG	1.40	-93.20%	19.18K
H Lundbeck B	37.22	-78.58%	2.23K
BioGaia B	128.70	-75.03%	373.00
Atlas Copco B	170.05	-55.00%	10.23K
Clean Invest Africa	0.04	-52.63%	27.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Shares

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations